Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,518 | +2.27% | +189 | 8,599 | 8,116 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,690 | +1.76% | +133 | 7,766 | 7,356 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,446 | +1.69% | +124 | 7,520 | 7,137 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,350 | +1.59% | +115 | 7,416 | 7,068 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,251 | +1.47% | +105 | 7,309 | 7,014 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,146 | +1.39% | +98 | 7,200 | 6,926 | Neutral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,978 | +1.25% | +86 | 7,026 | 6,805 | Neutral |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,871 | +1.21% | +82 | 6,871 | 6,724 | Neutral |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,804 | +1.27% | +85 | 6,804 | 6,675 | Buy |