Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,680 | +1.90% | +162 | 8,723 | 8,557 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,819 | +1.68% | +129 | 7,850 | 7,702 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,563 | +1.57% | +117 | 7,582 | 7,446 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,455 | +1.43% | +105 | 7,475 | 7,407 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,305 | +0.74% | +54 | 7,333 | 7,305 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,222 | +1.06% | +76 | 7,223 | 7,222 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,978 | 0.00% | 0 | 6,978 | 6,978 | Neutral |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,871 | +1.21% | +82 | 6,871 | 6,724 | Neutral |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,804 | +1.27% | +85 | 6,804 | 6,675 | Buy |