Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCN2025Cocoa Futures (Jul 2025) D | 2025-07-16 | 9,739 | −0.26% | −25 | 10,163 | 9,700 | Buy |
| CCU2025Cocoa Futures (Sep 2025) D | 2025-09-15 | 9,257 | +0.11% | +10 | 9,592 | 9,208 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) D | 2025-12-15 | 8,751 | −0.03% | −3 | 9,073 | 8,736 | Buy |
| CCH2026Cocoa Futures (Mar 2026) D | 2026-03-16 | 8,287 | +0.51% | +42 | 8,556 | 8,265 | Buy |
| CCK2026Cocoa Futures (May 2026) D | 2026-05-13 | 8,145 | +1.23% | +99 | 8,379 | 8,078 | Buy |
| CCN2026Cocoa Futures (Jul 2026) D | 2026-07-16 | 8,062 | +1.65% | +131 | 8,275 | 7,965 | Buy |
| CCU2026Cocoa Futures (Sep 2026) D | 2026-09-15 | 7,993 | +2.02% | +158 | 8,193 | 7,942 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) D | 2026-12-15 | 7,824 | +2.27% | +174 | 8,000 | 7,800 | Strong buy |
| CCH2027Cocoa Futures (Mar 2027) D | 2027-03-15 | 7,661 | +2.53% | +189 | 7,661 | 7,661 | Strong buy |