Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,470 | +1.69% | +141 | 8,536 | 8,116 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,654 | +1.28% | +97 | 7,706 | 7,356 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,409 | +1.19% | +87 | 7,462 | 7,137 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,310 | +1.04% | +75 | 7,360 | 7,068 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,208 | +0.87% | +62 | 7,256 | 7,014 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,098 | +0.71% | +50 | 7,152 | 6,926 | Neutral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,934 | +0.61% | +42 | 6,986 | 6,805 | Neutral |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,724 | −0.96% | −65 | 6,747 | 6,724 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,675 | −0.65% | −44 | 6,675 | 6,675 | Sell |