Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,758 | −4.04% | −369 | 8,758 | 8,758 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,666 | +1.74% | +148 | 8,758 | 8,524 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,385 | +1.95% | +160 | 8,450 | 8,247 | Neutral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,952 | +2.01% | +157 | 8,017 | 7,834 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,626 | +2.43% | +181 | 7,661 | 7,516 | Buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,484 | +2.41% | +176 | 7,505 | 7,414 | Buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,390 | +2.60% | +187 | 7,399 | 7,318 | Buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,258 | +2.07% | +147 | 7,258 | 7,230 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,952 | 0.00% | 0 | 6,952 | 6,952 | Strong sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,794 | −3.29% | −231 | 6,794 | 6,775 | Strong sell |