Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,344 | −2.04% | −174 | 8,723 | 8,200 | Neutral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,616 | −0.96% | −74 | 7,850 | 7,448 | Neutral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,371 | −1.01% | −75 | 7,582 | 7,225 | Neutral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,265 | −1.16% | −85 | 7,475 | 7,142 | Neutral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,144 | −1.48% | −107 | 7,340 | 7,051 | Neutral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,040 | −1.48% | −106 | 7,229 | 6,956 | Neutral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,862 | −1.66% | −116 | 7,056 | 6,805 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,737 | −1.95% | −134 | 6,737 | 6,737 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,671 | −1.95% | −133 | 6,671 | 6,671 | Sell |