Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,274 | −0.66% | −55 | 8,347 | 8,116 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,504 | −0.70% | −53 | 7,575 | 7,356 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,276 | −0.63% | −46 | 7,340 | 7,137 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,191 | −0.61% | −44 | 7,247 | 7,068 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,099 | −0.66% | −47 | 7,155 | 7,014 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6,926 | −1.73% | −122 | 7,057 | 6,926 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,805 | −1.26% | −87 | 6,892 | 6,805 | Sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,724 | −0.96% | −65 | 6,747 | 6,724 | Sell |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6,675 | −0.65% | −44 | 6,675 | 6,675 | Sell |