Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,758 | 0.00% | 0 | 8,758 | 8,758 | Sell |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,762 | +2.86% | +244 | 8,842 | 8,524 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,471 | +2.99% | +246 | 8,539 | 8,247 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,044 | +3.19% | +249 | 8,098 | 7,834 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,694 | +3.34% | +249 | 7,742 | 7,516 | Strong buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,552 | +3.34% | +244 | 7,579 | 7,414 | Strong buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,441 | +3.30% | +238 | 7,450 | 7,318 | Strong buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,291 | +2.53% | +180 | 7,291 | 7,230 | Buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,952 | 0.00% | 0 | 6,952 | 6,952 | Strong sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,794 | −3.29% | −231 | 6,794 | 6,775 | Strong sell |