Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 9,175 | +4.76% | +417 | 9,175 | 9,157 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,890 | −0.39% | −35 | 8,912 | 8,830 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,579 | −0.42% | −36 | 8,604 | 8,539 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,089 | −0.76% | −62 | 8,149 | 8,089 | Buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,717 | −0.52% | −40 | 7,717 | 7,717 | Strong buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,622 | +0.21% | +16 | 7,622 | 7,622 | Strong buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,516 | +0.36% | +27 | 7,516 | 7,516 | Strong buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,379 | 0.00% | 0 | 7,379 | 7,379 | Strong buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,199 | +3.55% | +247 | 7,312 | 7,180 | Strong buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,035 | +3.55% | +241 | 7,035 | 7,035 | Strong buy |