Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 9,157 | +4.56% | +399 | 9,157 | 9,157 | Buy |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,865 | +4.07% | +347 | 8,995 | 8,524 | Buy |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,590 | +4.44% | +365 | 8,661 | 8,247 | Buy |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,138 | +4.40% | +343 | 8,175 | 7,834 | Strong buy |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,767 | +4.33% | +322 | 7,779 | 7,516 | Strong buy |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,602 | +4.02% | +294 | 7,652 | 7,414 | Strong buy |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,502 | +4.15% | +299 | 7,554 | 7,318 | Strong buy |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,453 | +4.81% | +342 | 7,466 | 7,230 | Strong buy |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,298 | +4.98% | +346 | 7,312 | 7,180 | Strong buy |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 7,035 | +3.55% | +241 | 7,035 | 7,035 | Strong buy |