Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,758 | −4.04% | −369 | 8,758 | 8,758 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,518 | −4.04% | −359 | 8,900 | 8,445 | Sell |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,225 | −4.14% | −355 | 8,558 | 8,159 | Sell |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,795 | −3.90% | −316 | 8,107 | 7,732 | Sell |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,445 | −3.61% | −279 | 7,699 | 7,385 | Sell |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,308 | −3.70% | −281 | 7,512 | 7,240 | Sell |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,203 | −3.64% | −272 | 7,397 | 7,123 | Sell |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,111 | −3.54% | −261 | 7,111 | 7,057 | Sell |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6,952 | −3.38% | −243 | 6,952 | 6,900 | Strong sell |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6,794 | −3.29% | −231 | 6,794 | 6,775 | Strong sell |