Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 240.25 | +1.67% | +3.95 | 243.75 | 233.85 | Strong sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 243.30 | +2.12% | +5.05 | 248.25 | 236.45 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 240.40 | +1.86% | +4.40 | 242.90 | 234.85 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 237.55 | +1.67% | +3.90 | 237.55 | 233.25 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 235.85 | +1.68% | +3.90 | 235.85 | 235.85 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 234.25 | +1.69% | +3.90 | 234.25 | 234.25 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 234.05 | +1.69% | +3.90 | 234.05 | 234.05 | Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 236.40 | +1.68% | +3.90 | 236.40 | 236.40 | Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 234.90 | +1.25% | +2.90 | 234.90 | 234.90 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 246.65 | −0.44% | −1.10 | 246.65 | 246.65 | Strong sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 245.15 | +0.59% | +1.45 | 245.15 | 245.15 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 244.65 | +0.60% | +1.45 | 244.65 | 244.65 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 244.15 | +0.39% | +0.95 | 244.15 | 244.15 | Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 243.65 | +0.19% | +0.45 | 243.65 | 243.65 | Strong sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 245.90 | +0.18% | +0.45 | 245.90 | 245.90 | Strong sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 245.90 | +0.18% | +0.45 | 245.90 | 245.90 | Strong sell |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 245.90 | +0.18% | +0.45 | 245.90 | 245.90 | Strong sell |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 271.15 | +0.17% | +0.45 | 271.15 | 271.15 | Sell |