Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.56 | +0.79% | +0.13 | 16.74 | 16.37 | Neutral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.16 | +0.65% | +0.11 | 17.33 | 16.99 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.83 | +0.60% | +0.10 | 16.99 | 16.68 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.71 | +0.60% | +0.10 | 16.83 | 16.57 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.87 | +0.54% | +0.09 | 16.99 | 16.76 | Neutral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.29 | +0.41% | +0.07 | 17.41 | 17.21 | Neutral |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.92 | +0.42% | +0.07 | 16.99 | 16.84 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.75 | +0.42% | +0.07 | 16.80 | 16.67 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.83 | +0.48% | +0.08 | 16.87 | 16.77 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.20 | +0.53% | +0.09 | 17.23 | 17.14 | Neutral |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.91 | +0.65% | +0.11 | 16.91 | 16.82 | Buy |