Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.43 | +0.86% | +0.14 | 16.53 | 16.22 | Neutral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.05 | +0.71% | +0.12 | 17.13 | 16.87 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.70 | +0.48% | +0.08 | 16.77 | 16.55 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.58 | +0.36% | +0.06 | 16.65 | 16.45 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.76 | +0.24% | +0.04 | 16.82 | 16.65 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.23 | +0.23% | +0.04 | 17.25 | 17.12 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.85 | 0.00% | 0.00 | 16.87 | 16.77 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.69 | −0.06% | −0.01 | 16.70 | 16.61 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.76 | −0.12% | −0.02 | 16.77 | 16.68 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.12 | −0.12% | −0.02 | 17.13 | 17.05 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.81 | 0.00% | 0.00 | 16.82 | 16.73 | Sell |