Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.38 | +0.55% | +0.09 | 16.53 | 16.22 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.01 | +0.47% | +0.08 | 17.13 | 16.87 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.67 | +0.30% | +0.05 | 16.77 | 16.55 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.55 | +0.18% | +0.03 | 16.65 | 16.45 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.73 | +0.06% | +0.01 | 16.82 | 16.65 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.19 | 0.00% | 0.00 | 17.25 | 17.12 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.85 | 0.00% | 0.00 | 16.87 | 16.77 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.69 | −0.06% | −0.01 | 16.70 | 16.61 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.76 | −0.12% | −0.02 | 16.77 | 16.68 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.12 | −0.12% | −0.02 | 17.13 | 17.05 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.81 | 0.00% | 0.00 | 16.82 | 16.73 | Sell |