Exchanges trading Kaito
Get Kaito cryptocurrency rates on all available markets. See stats for KAITO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.2092 USDT | +4.80% | 27.75 M | +38.65% | 1.2193 USDT | 1.1361 USDT | 20.12 M | Sell |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.2107 USDT | +2.46% | 9.57 M | +56.67% | 1.2197 USDT | 1.1693 USDT | 1.07 M | Sell |
| KAITOUSDTKAITO / TetherUS | Binance | 1.2097 USDT | +4.80% | 5.66 M | +17.87% | 1.2194 USDT | 1.1370 USDT | 4.25 M | Sell |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2096 USDT | +4.86% | 3.23 M | +33.83% | 1.2190 USDT | 1.1362 USDT | 2.29 M | Sell |
| KAITOUSDTKaito / USDT |  MEXC | 1.2079 USDT | +4.63% | 3.03 M | +29.21% | 1.2194 USDT | 1.1372 USDT | 2.27 M | Sell |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.2094 USDC | +4.82% | 2.84 M | +15.84% | 1.2192 USDC | 1.1365 USDC | 2.1 M | Sell |
 KAITOKRWKAITO / KRW |  UpBit | 1,659.0 KRW | +4.21% | 2.39 M | +94.99% | 1,670.0 KRW | 1,568.0 KRW | 1.77 M | Sell |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2075 USDT | +4.70% | 1.05 M | +24.78% | 1.2189 USDT | 1.1363 USDT | 763.93 K | Sell |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1,662.0000 KRW | +4.59% | 833.38 K | +204.25% | 1,674.0000 KRW | 1,565.0000 KRW | 656.42 K | Sell |
| KAITOUSDCKAITO / USD Coin | Binance | 1.2101 USDC | +4.91% | 688.82 K | −4.99% | 1.2191 USDC | 1.1397 USDC | 541.32 K | Sell |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.2085 USDT | +4.63% | 624.9 K | +56.51% | 1.2197 USDT | 1.1369 USDT | 466.09 K | Sell |
 KAITOEURKAITO / Euro |  Kraken | 1.0368 EUR | +5.12% | 547.46 K | +1,679.82% | 1.0440 EUR | 0.9789 EUR | 472.55 K | Sell |
 KAITOUSDKaito / US Dollar |  Coinbase | 1.2086 USD | +4.68% | 375.19 K | +1.90% | 1.2194 USD | 1.1378 USD | 278.22 K | Sell |
| KAITOUSDCKaito / USDC | Coinbase | 1.2086 USDC | +4.68% | 375.14 K | +1.89% | 1.2194 USDC | 1.1378 USDC | 278.22 K | Sell |
| KAITOUSDTKAITO / USDT | KCEX | 1.2097 USDT | +4.80% | 329.55 K | +36.84% | 1.2191 USDT | 1.1373 USDT | 236.77 K | Sell |
 KAITOTRYKAITO / Turkish Lira | Binance | 49.033 TRY | +4.85% | 321.7 K | +0.84% | 49.440 TRY | 46.200 TRY | 229.66 K | Sell |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.20811 USDT | +4.50% | 251.42 K | +43.78% | 1.21890 USDT | 1.13989 USDT | 198.64 K | Sell |
| KAITOUSDKAITO / U. S. Dollar | Kraken | 1.2096 USD | +4.88% | 185.28 K | +353.96% | 1.2182 USD | 1.1396 USD | 157.84 K | Sell |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.2079 USDT | +4.83% | 112.23 K | +26.34% | 1.2168 USDT | 1.1354 USDT | 84.31 K | Sell |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.2084 USDC | +4.72% | 94.26 K | +27.04% | 1.2149 USDC | 1.1370 USDC | 75.59 K | Sell |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.2082 USDC | +4.53% | 61.28 K | +24.47% | 1.2188 USDC | 1.1403 USDC | 41.98 K | Sell |
| KAITOUSDCKaito / USDC | MEXC | 1.2087 USDC | +4.67% | 57.95 K | +8.69% | 1.2191 USDC | 1.1382 USDC | 38.64 K | Sell |
| KAITOEURKAITO / Euro | WhiteBIT | 1.0384 EUR | +5.28% | 48.05 K | +15.43% | 1.0466 EUR | 0.9789 EUR | 28.53 K | Sell |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001040 BTC | +6.45% | 27.63 K | −47.34% | 0.00001042 BTC | 0.00000976 BTC | 22.97 K | Sell |
| KAITOUSDKAITO / US Dollar | Binance | 1.21486737 USD | +5.79% | 26.5 K | −46.79% | 1.21782614 USD | 1.14054487 USD | 22.97 K | Sell |
| KAITOEURKaito / Euro |  Bitvavo | 1.04200 EUR | +5.53% | 25.85 K | −43.20% | 1.04200 EUR | 0.98037 EUR | 20.68 K | Sell |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.2106 USDT | +4.72% | 8.36 K | +91.64% | 1.2174 USDT | 1.1414 USDT | 6.52 K | Sell |
| KAITOUSDKAITO / USD |  Crypto.com | 1.2129 USD | +5.02% | 4.86 K | −24.74% | 1.2129 USD | 1.1401 USD | 1.86 K | Sell |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.2018 USDT | +4.04% | 427 | +58.00% | 1.2115 USDT | 1.1436 USDT | 362 | Sell |
| KAITOUSDTKAITO / USDT | UpBit | 1.1400 USDT | −25.97% | 250 | +26,937.86% | 1.3990 USDT | 1.1400 USDT | 219 | Strong sell |
| KAITOBTCKAITO / BTC | UpBit | 0.000009640 BTC | −0.10% | 227 | 0.00% | 0.000009980 BTC | 0.000009640 BTC | 200 | Sell |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.2088 USDC | +4.75% | — | — | 1.2183 USDC | 1.1365 USDC | 74.48 K | Sell |
| KAITOUSDTKAITO / TETHER |  WOO X | 1.2075 USDT | +4.63% | — | — | 1.2198 USDT | 1.1374 USDT | 3.78 M | Sell |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.2077 USDT | +4.68% | — | — | 1.2185 USDT | 1.1364 USDT | 2.6 M | Sell |
 KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) |  Uniswap v3 (Base) | 0.0003007 WETH | +1.01% | — | — | 0.0003034 WETH | 0.0002913 WETH | 1.43 K | Sell |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD | Uniswap v3 (Base) | 1.218 USD | +5.54% | — | — | 1.218 USD | 1.141 USD | 1.68 K | Sell |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.2116 FDUSD | +4.76% | — | — | 1.2207 FDUSD | 1.1399 FDUSD | 47.84 K | Sell |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Uniswap v3 (Base) | 0.0002978 WETH | +0.82% | — | — | 0.0003035 WETH | 0.0002911 WETH | 180 K | Sell |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.2074 USDT | +4.75% | — | — | 1.2178 USDT | 1.1362 USDT | 3.42 M | Sell |
| KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) | Uniswap v3 (Base) | 0.0002979 WETH | +1.28% | — | — | 0.0003033 WETH | 0.0002912 WETH | 24.8 K | Sell |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES | WOO X | 1.2083 USDT | +4.66% | — | — | 1.2199 USDT | 1.1365 USDT | 11.63 M | Sell |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Uniswap v3 (Base) | 1.208 USD | +4.52% | — | — | 1.219 USD | 1.137 USD | 211.87 K | Sell |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD | Uniswap v3 (Base) | 1.208 USD | +5.01% | — | — | 1.218 USD | 1.137 USD | 29.15 K | Sell |