Exchanges trading KAITO
Get KAITO cryptocurrency rates on all available markets. See stats for KAITO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.1985 USDT | −3.23% | 23.86 M | −20.31% | 1.2624 USDT | 1.1724 USDT | 10.33 M | Sell |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.1997 USDT | −3.18% | 6.95 M | −17.43% | 1.2634 USDT | 1.1724 USDT | 4.28 M | Sell |
 KAITOKRWKAITO / KRW |  UpBit | 1,645.0 KRW | −3.74% | 3.99 M | −36.00% | 1,735.0 KRW | 1,609.0 KRW | 2.12 M | Sell |
| KAITOUSDTKAITO / TetherUS | Binance | 1.1997 USDT | −3.22% | 3.94 M | −35.66% | 1.2631 USDT | 1.1739 USDT | 1.67 M | Sell |
 KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.1991 USDC | −3.19% | 2.27 M | −18.68% | 1.2624 USDC | 1.1738 USDC | 916.38 K | Sell |
| KAITOUSDTKaito / USDT |  MEXC | 1.1996 USDT | −3.23% | 2.05 M | −34.95% | 1.2632 USDT | 1.1739 USDT | 905.66 K | Sell |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1988 USDT | −3.21% | 1.54 M | −50.85% | 1.2625 USDT | 1.1753 USDT | 590.04 K | Sell |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1988 USDT | −3.21% | 1.17 M | +13.29% | 1.2625 USDT | 1.1736 USDT | 421.04 K | Sell |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1,646.0000 KRW | −3.46% | 1.11 M | −18.68% | 1,732.0000 KRW | 1,611.0000 KRW | 406.75 K | Sell |
| KAITOUSDTKAITO / Tether US |  WhiteBIT | 1.1994 USDT | −3.20% | 741.8 K | +5.01% | 1.2637 USDT | 1.1747 USDT | 290.57 K | Sell |
 KAITOTRYKAITO / Turkish Lira | Binance | 48.796 TRY | −3.01% | 485.86 K | −15.41% | 51.328 TRY | 47.700 TRY | 199.56 K | Sell |
| KAITOUSDCKAITO / USD Coin | Binance | 1.2000 USDC | −3.30% | 458.43 K | −40.80% | 1.2632 USDC | 1.1751 USDC | 190.67 K | Sell |
 KAITOUSDKaito / US Dollar |  Coinbase | 1.2004 USD | −3.16% | 356.08 K | −20.46% | 1.2630 USD | 1.1740 USD | 125.66 K | Sell |
| KAITOUSDCKaito / USDC | Coinbase | 1.2004 USDC | −3.16% | 355.59 K | −20.42% | 1.2630 USDC | 1.1740 USDC | 125.66 K | Sell |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.19734 USDT | −3.38% | 283.47 K | −34.68% | 1.26283 USDT | 1.17594 USDT | 122.04 K | Sell |
| KAITOUSDTKAITO / USDT | KCEX | 1.1998 USDT | −3.14% | 266.02 K | −16.17% | 1.2630 USDT | 1.1740 USDT | 105.27 K | Sell |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.2002 USDC | −3.08% | 162.67 K | +29.23% | 1.2631 USDC | 1.1747 USDC | 50.87 K | Sell |
| KAITOUSDTKAITO / USDT Spot Trading Pair |  Phemex | 1.1980 USDT | −3.13% | 78.48 K | −31.52% | 1.2608 USDT | 1.1722 USDT | 33.36 K | Sell |
 KAITOEURKaito / Euro |  Bitvavo | 1.0247 EUR | −2.89% | 63.73 K | +35.27% | 1.0785 EUR | 1.0118 EUR | 16.78 K | Sell |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.1984 USD | −3.32% | 60.73 K | −23.18% | 1.2603 USD | 1.1759 USD | 19.22 K | Sell |
| KAITOUSDCKaito / USDC | MEXC | 1.2001 USDC | −3.25% | 57.14 K | −2.07% | 1.2625 USDC | 1.1770 USDC | 18.48 K | Sell |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.2003 USDC | −3.19% | 42.48 K | −31.24% | 1.2618 USDC | 1.1762 USDC | 18.59 K | Sell |
| KAITOEURKAITO / Euro | Kraken | 1.0248 EUR | −3.39% | 37.84 K | −27.29% | 1.0764 EUR | 1.0032 EUR | 12.82 K | Sell |
| KAITOEURKAITO / Euro | WhiteBIT | 1.0243 EUR | −3.41% | 26.9 K | +0.18% | 1.0780 EUR | 1.0013 EUR | 8.15 K | Sell |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00001016 BTC | −4.06% | 25.5 K | −55.83% | 0.00001073 BTC | 0.00001000 BTC | 8.19 K | Sell |
| KAITOUSDKAITO / US Dollar | Binance | 1.20144916 USD | −2.63% | 24.47 K | −54.06% | 1.26220371 USD | 1.17748140 USD | 8.19 K | Sell |
| KAITOBTCKAITO / BTC | UpBit | 0.000010420 BTC | +2.86% | 22.67 K | +6.24% | 0.000011370 BTC | 0.000010420 BTC | 1.06 K | Sell |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.2024 USDT | −3.13% | 5.42 K | −13.38% | 1.2634 USDT | 1.1804 USDT | 1.94 K | Sell |
| KAITOUSDTKAITO / USDT | UpBit | 1.2020 USDT | +5.44% | 3.38 K | +1.87% | 1.3960 USDT | 1.2020 USDT | 2.62 K | Sell |
| KAITOUSDKAITO / USD |  Crypto.com | 1.2188 USD | −1.83% | 667 | −75.69% | 1.2607 USD | 1.2188 USD | 378 | Sell |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.1964 USDT | −2.59% | 114 | −82.18% | 1.2584 USDT | 1.1956 USDT | 88 | Sell |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 1.1990 USDT | −3.28% | — | — | 1.2637 USDT | 1.1724 USDT | 6.7 M | Sell |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.2040 FDUSD | −3.14% | — | — | 1.2643 FDUSD | 1.1792 FDUSD | 64.05 K | Sell |
 KAITOWETH_2EA054KAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) |  Uniswap v3 (Base) | 0.0002816 WETH | −2.11% | — | — | 0.0002967 WETH | 0.0002816 WETH | 1.64 K | Sell |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD | Uniswap v3 (Base) | 1.204 USD | −2.87% | — | — | 1.262 USD | 1.176 USD | 9.06 K | Sell |
| KAITOWETH_2EA054.USDKAITO / Wrapped Ether on BASE (0x2eA054c177Abd8b8C87704EaA08680DB5C6d805c) in USD | Uniswap v3 (Base) | 1.184 USD | −4.20% | — | — | 1.262 USD | 1.176 USD | 1.99 K | Sell |
| KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) | Uniswap v3 (Base) | 0.0002850 WETH | −2.05% | — | — | 0.0002968 WETH | 0.0002818 WETH | 7.35 K | Sell |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Uniswap v3 (Base) | 0.0002835 WETH | −2.11% | — | — | 0.0002967 WETH | 0.0002817 WETH | 45.98 K | Sell |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Uniswap v3 (Base) | 1.197 USD | −3.29% | — | — | 1.262 USD | 1.175 USD | 56.58 K | Sell |
| KAITOUSDTKAITO / TETHER | WOO X | 1.1998 USDT | −3.20% | — | — | 1.2630 USDT | 1.1739 USDT | 1.09 M | Sell |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.1986 USDT | −3.14% | — | — | 1.2623 USDT | 1.1731 USDT | 1.11 M | Sell |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.1992 USDC | −3.17% | — | — | 1.2625 USDC | 1.1761 USDC | 42.68 K | Sell |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.1988 USDT | −3.16% | — | — | 1.2615 USDT | 1.1736 USDT | 1.15 M | Sell |