Exchanges
Get CHAINLINK / ETHEREUM cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 13.546 USDT | −1.48% | 224.72 M | −15.24% | 13.852 USDT | 13.532 USDT | 2.28 M | Sell | ||
| 13.548 USDT | −1.50% | 86.22 M | −8.85% | 13.852 USDT | 13.536 USDT | 890.52 K | Sell | ||
| 13.548 USDT | −1.47% | 81.86 M | −17.94% | 13.849 USDT | 13.531 USDT | 730.33 K | Sell | ||
| 13.546 USDT | −1.48% | 81.25 M | −18.42% | 13.849 USDT | 13.531 USDT | 727.18 K | Sell | ||
| 13.553 USDT | −1.43% | 81.24 M | −38.66% | 13.849 USDT | 13.536 USDT | 10.09 M | Sell | ||
| 13.544 USDT | −1.51% | 58.66 M | +54.84% | 13.852 USDT | 13.537 USDT | 674.39 K | Sell | ||
| 13.5591 USDT | −1.49% | 49.05 M | +0.26% | 13.8572 USDT | 13.5360 USDT | 400.41 K | Sell | ||
| 13.5600 USDT | −1.45% | 42.65 M | +1.05% | 13.8624 USDT | 13.5311 USDT | 396.77 K | Sell | ||
| 13.558 USD | −1.48% | 35.63 M | −1.63% | 13.857 USD | 13.549 USD | 290.08 K | Sell | ||
| 13.558 USDC | −1.48% | 35.38 M | −2.16% | 13.857 USDC | 13.549 USDC | 290.08 K | Sell | ||
| 13.5576 USDT | −1.35% | 35.17 M | −11.95% | 13.9183 USDT | 13.5455 USDT | 1.07 M | Sell | ||
| 13.56 USDT | −1.45% | 34.76 M | −29.72% | 13.86 USDT | 13.53 USDT | 283.87 K | Sell | ||
| 13.550 USDT | −1.46% | 33.41 M | −12.65% | 13.850 USDT | 13.534 USDT | 362.04 K | Sell | ||
| 13.550 USDT | −1.45% | 29.45 M | −10.38% | 13.859 USDT | 13.536 USDT | 260.65 K | Sell | ||
| 13.56 USDT | −1.45% | 21.94 M | −28.77% | 13.86 USDT | 13.54 USDT | 184.85 K | Sell | ||
| 13.551 USDT | −1.44% | 21.83 M | −18.66% | 13.850 USDT | 13.539 USDT | 219.12 K | Sell | ||
| 13.5600 USDT | −1.45% | 19.69 M | +16.14% | 13.8600 USDT | 13.5500 USDT | 192.1 K | Sell | ||
| 13.548 USDC | −1.50% | 17.35 M | −27.63% | 13.852 USDC | 13.534 USDC | 143.29 K | Sell | ||
| 13.5650 USDT | −1.43% | 13.95 M | −10.75% | 13.8544 USDT | 13.5650 USDT | 112.67 K | Sell | ||
| 13.547 USDT | −1.49% | 13.88 M | −2.80% | 13.848 USDT | 13.533 USDT | 138.43 K | Sell | ||
| 13.56 USDC | −1.53% | 13.24 M | −49.06% | 13.86 USDC | 13.54 USDC | 130.32 K | Sell | ||
| 13.550 USDT | −1.45% | 12.9 M | +21.62% | 13.851 USDT | 13.538 USDT | 131.55 K | Sell | ||
| 13.56 USDT | −1.45% | 12.71 M | −10.63% | 13.84 USDT | 13.56 USDT | 120.29 K | Sell | ||
| 13.544 USDT | −1.50% | 11.51 M | +16.66% | 13.853 USDT | 13.539 USDT | 89.51 K | Sell | ||
| 13.55 USDT | −1.53% | 9.69 M | −7.95% | 13.85 USDT | 13.55 USDT | 84.26 K | Sell | ||
| 13.557 USDT | −1.48% | 9 M | −28.93% | 13.857 USDT | 13.547 USDT | 103.57 K | Sell | ||
| 13.548 USD | −1.50% | 8.79 M | −36.21% | 13.849 USD | 13.541 USD | 76.82 K | Neutral | ||
| 13.5672 USDT | −1.47% | 7.48 M | −15.25% | 13.8621 USDT | 13.5412 USDT | 61.64 K | Sell | ||
| 13.549 USD | −1.45% | 6.55 M | +1.80% | 13.852 USD | 13.547 USD | 785.44 K | Sell | ||
| 13.56276 USD | −1.46% | 6.54 M | +37.55% | 13.85532 USD | 13.55199 USD | 38.75 K | Sell | ||
| 13.550 USDC | −1.44% | 6.51 M | −5.37% | 13.850 USDC | 13.541 USDC | 66.88 K | Sell | ||
| 13.56 USDT | −1.38% | 5.25 M | −21.49% | 13.92 USDT | 13.55 USDT | 150.68 K | Sell | ||
| 13.544 USDT | −1.51% | 5.23 M | −34.73% | 13.851 USDT | 13.535 USDT | 408.91 K | Sell | ||
| 13.56 USDT | −1.53% | 5.08 M | −14.18% | 13.86 USDT | 13.56 USDT | 45.39 K | Sell | ||
| 20,210.0 KRW | −1.56% | 4.9 M | −34.91% | 20,650.0 KRW | 20,180.0 KRW | 54.87 K | Sell | ||
| 13.556 USDC | −1.46% | 4.7 M | −27.09% | 13.857 USDC | 13.540 USDC | 36.5 K | Sell | ||
| 13.558 USDT | −1.48% | 4.36 M | −30.51% | 13.851 USDT | 13.543 USDT | 40.57 K | Sell | ||
| 13.560 USDT | −1.52% | 4.13 M | +6.67% | 13.858 USDT | 13.552 USDT | 44.62 K | Sell | ||
| 6.583452 XRP | −0.58% | 3.79 M | −16.36% | 6.674662 XRP | 6.573827 XRP | 111.25 K | Buy | ||
| 13.56 USDT | −1.45% | 2.28 M | −27.68% | 13.86 USDT | 13.55 USDT | 21.14 K | Sell | ||
| 13.56 USDC | −1.38% | 2.09 M | −41.67% | 13.93 USDC | 13.54 USDC | 68.36 K | Sell | ||
| 11.646 EUR | −1.51% | 2.08 M | −30.76% | 11.908 EUR | 11.646 EUR | 8.57 K | Sell | ||
| 13.547 USDT | −1.48% | 1.77 M | −10.88% | 13.851 USDT | 13.536 USDT | 16.72 K | Sell | ||
| 13.559 USD | −1.51% | 1.7 M | −25.04% | 13.859 USD | 13.546 USD | 12.16 K | Sell | ||
| 13.548 USDC | −1.50% | 1.66 M | −28.87% | 13.851 USDC | 13.538 USDC | 14.98 K | Sell | ||
| 13.5554 USDC | −1.37% | 1.43 M | −22.56% | 13.8724 USDC | 13.5554 USDC | 8.13 K | Sell | ||
| 13.550 USD | −1.47% | 1.39 M | −50.37% | 13.848 USD | 13.535 USD | 272.03 K | Sell | ||
| 20,180 KRW | −1.51% | 1.3 M | −20.56% | 20,610 KRW | 20,150 KRW | 8.75 K | Sell | ||
| 0.004384 ETH | −0.39% | 1.27 M | −31.01% | 0.004418 ETH | 0.004378 ETH | 10.84 K | Sell | ||
| 13.62 USD | −1.02% | 1.23 M | +2.73% | 13.83 USD | 13.60 USD | 7.44 K | Sell | ||
| 11.65 EVC | −1.60% | 1.1 M | −28.13% | 11.92 EVC | 11.63 EVC | 9.44 K | Sell | ||
| 11.68975 EUR | −1.20% | 1.09 M | +93.72% | 11.90500 EUR | 11.68510 EUR | 12.73 K | Sell | ||
| 13.534 USD | −1.49% | 1.03 M | −43.36% | 13.849 USD | 13.534 USD | 8.28 K | Sell | ||
| 11.66 EUR | −1.27% | 840.55 K | +32.21% | 11.90 EUR | 11.66 EUR | 5.13 K | Sell | ||
| 0.0001508 BTC | −0.72% | 827 K | −25.27% | 0.0001525 BTC | 0.0001508 BTC | 6.89 K | Neutral | ||
| 13.5694230 USD | −1.45% | 814.12 K | −26.10% | 13.8533897 USD | 13.5694230 USD | 6.88 K | Sell | ||
| 13.5524 USDT | −1.48% | 808.56 K | −6.84% | 13.8548 USDT | 13.5404 USDT | 4.31 K | Sell | ||
| 0.00015090 BTC | −0.40% | 745.8 K | +57.31% | 0.00015253 BTC | 0.00015065 BTC | 20.49 K | Neutral | ||
| 0.5391 USDT | +4.90% | 682.82 K | −24.62% | 0.5396 USDT | 0.5051 USDT | 252.22 K | Sell | ||
| 0.09292 USDT | +7.53% | 663.51 K | −24.21% | 0.09292 USDT | 0.08314 USDT | 742.71 K | Sell | ||
| 11.64 EUR | −1.52% | 633.63 K | +18.65% | 11.91 EUR | 11.64 EUR | 3.58 K | Sell | ||
| 13.56700000 USDT | −1.39% | 613.83 K | +37.75% | 13.85100000 USDT | 13.56700000 USDT | 6.17 K | Sell | ||
| 0.00438991 ETH | −0.34% | 604.08 K | −22.81% | 0.00441485 ETH | 0.00437706 ETH | 4.76 K | Sell | ||
| 0.06829 USDT | −7.65% | 603.44 K | −34.91% | 0.07663 USDT | 0.06829 USDT | 1.07 M | Strong sell | ||
| 13.550 USDT | −1.38% | 601.84 K | −20.80% | 13.920 USDT | 13.540 USDT | 19.48 K | Sell | ||
| 13.555410 USD | −1.52% | 595.38 K | −11.31% | 13.821830 USD | 13.553240 USD | 8.21 K | Sell | ||
| 13.555410 USD | −1.52% | 595.38 K | −11.31% | 13.821830 USD | 13.553240 USD | 8.21 K | Sell | ||
| 13.555410 USDC | −1.52% | 595.31 K | −11.31% | 13.821830 USDC | 13.553240 USDC | 8.21 K | Sell | ||
| 0.6154 USDT | −4.07% | 570.1 K | −26.14% | 0.6532 USDT | 0.6154 USDT | 130.71 K | Sell | ||
| 13.539 USD | −1.33% | 536.97 K | +37.22% | 13.834 USD | 13.535 USD | 52.34 K | Sell | ||
| 11.65 EUR | −1.52% | 521.41 K | −48.91% | 11.91 EUR | 11.65 EUR | 2.01 K | Sell | ||
| 13.55 USDT | −1.53% | 510.26 K | −21.00% | 13.87 USDT | 13.55 USDT | 4.22 K | Sell | ||
| 0.00015080 BTC | −0.65% | 492.87 K | −16.24% | 0.00015260 BTC | 0.00015064 BTC | 5.09 K | Buy | ||
| 0.004380 ETH | −0.54% | 488.93 K | −16.24% | 0.004414 ETH | 0.004373 ETH | 5.17 K | Sell | ||
| 2,118 JPY | −1.26% | 487.34 K | −30.72% | 2,162 JPY | 2,118 JPY | 3.29 K | Sell | ||
| 577.62 TRY | −1.47% | 425.17 K | −14.91% | 587.01 TRY | 577.62 TRY | 1.6 K | Sell | ||
| 13.55 USDC | −1.53% | 400.03 K | −26.16% | 13.86 USDC | 13.55 USDC | 3.31 K | Sell | ||
| 13.529 USDC | −1.55% | 391.6 K | −2.08% | 13.840 USDC | 13.529 USDC | 5.01 K | Sell | ||
| 0.004384 ETH | −0.45% | 371.25 K | −50.78% | 0.004416 ETH | 0.004376 ETH | 1.74 K | Sell | ||
| 13.550 USDT | −1.55% | 324.19 K | −38.96% | 13.856 USDT | 13.550 USDT | 2.46 K | Sell | ||
| 10.16 GBP | −1.55% | 288.74 K | −19.33% | 10.39 GBP | 10.16 GBP | 1.49 K | Sell | ||
| 13.499 USDT | −2.12% | 242.55 K | +0.51% | 13.871 USDT | 13.499 USDT | 2.44 K | Sell | ||
| 577.7 TRY | −1.30% | 221.93 K | −59.26% | 589.7 TRY | 577.7 TRY | 2.6 K | Sell | ||
| 13.558 USD | −1.50% | 187.38 K | −10.09% | 13.852 USD | 13.553 USD | 1.8 K | Sell | ||
| 11.669 EUR | −1.54% | 171.74 K | −4.37% | 11.782 EUR | 11.657 EUR | 513 | Sell | ||
| 13.61557 USDC | −1.34% | 145.3 K | +24.88% | 13.77729 USDC | 13.61557 USDC | 2.22 K | Sell | ||
| 0.00015080 BTC | −0.51% | 130.82 K | −79.57% | 0.00015220 BTC | 0.00015071 BTC | 590 | Neutral | ||
| 13.56 USDC | −1.45% | 128 K | −22.76% | 13.92 USDC | 13.55 USDC | 4.16 K | Sell | ||
| 13.523 USDC | −1.38% | 126.93 K | −15.42% | 13.804 USDC | 13.523 USDC | 1.5 K | Sell | ||
| 13.55 USDT | −1.31% | 117.31 K | +51.64% | 13.80 USDT | 13.55 USDT | 738 | Sell | ||
| 0.00015117 BTC | −1.10% | 115.83 K | −33.08% | 0.00015364 BTC | 0.00015076 BTC | 3.52 K | Neutral | ||
| 13.5622 USDC | −1.23% | 102.41 K | +24.21% | 13.8355 USDC | 13.5550 USDC | 343 | Sell | ||
| 13.56 USDC | −1.31% | 99.93 K | −46.98% | 13.86 USDC | 13.55 USDC | 921 | Sell | ||
| 13.60728 USDT | −1.17% | 97.13 K | +70.62% | 13.83312 USDT | 13.59497 USDT | 1.66 K | Sell | ||
| 0.00439601 ETH | +0.10% | 79.18 K | +138.06% | 0.00440379 ETH | 0.00438587 ETH | 2.37 K | Sell | ||
| 13.698 USDC | −2.56% | 78.98 K | −65.70% | 14.220 USDC | 13.633 USDC | 5.25 K | Sell | ||
| 13.61 USDC | −1.16% | 77.95 K | +34.19% | 13.85 USDC | 13.60 USDC | 1 K | Sell | ||
| 13.555 USDC | −1.48% | 76.39 K | −6.53% | 13.845 USDC | 13.550 USDC | 9.76 K | Sell | ||
| 0.000151 BTC | −7.44% | 74.6 K | +2.97% | 0.000151 BTC | 0.000151 BTC | 5 | Sell | ||
| 11.65 EUR | −1.52% | 72.84 K | +19.46% | 11.91 EUR | 11.65 EUR | 672 | Sell |