Aluminium High Grade Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,615.27 | +1.22% | +31.51 | 2,625.50 | 2,610.00 | Strong buy |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,616.46 | +1.22% | +31.59 | 2,628.00 | 2,594.00 | Buy |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,617.89 | +1.23% | +31.72 | 2,627.50 | 2,591.50 | Strong buy |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,620.37 | +1.21% | +31.27 | 2,630.00 | 2,617.00 | Strong buy |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,622.12 | +1.21% | +31.27 | 2,622.12 | 2,622.12 | Buy |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,625.12 | +1.17% | +30.27 | 2,625.12 | 2,625.12 | Buy |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,628.12 | +1.11% | +28.77 | 2,628.12 | 2,628.12 | Buy |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,632.62 | +1.18% | +30.77 | 2,632.62 | 2,632.62 | Buy |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,637.87 | +1.18% | +30.87 | 2,637.87 | 2,637.87 | Buy |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,643.02 | +1.15% | +30.02 | 2,643.02 | 2,643.02 | Buy |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,647.02 | +1.18% | +30.77 | 2,647.02 | 2,647.02 | Buy |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,649.02 | +1.08% | +28.27 | 2,649.02 | 2,649.02 | Buy |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,653.62 | +1.10% | +28.77 | 2,653.62 | 2,653.62 | Buy |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,659.12 | +1.09% | +28.77 | 2,659.12 | 2,659.12 | Buy |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,662.12 | +1.05% | +27.77 | 2,662.12 | 2,662.12 | Buy |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,664.62 | +1.07% | +28.27 | 2,664.62 | 2,664.62 | Buy |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,667.12 | +1.09% | +28.77 | 2,667.12 | 2,667.12 | Buy |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,670.62 | +1.09% | +28.77 | 2,670.62 | 2,670.62 | Buy |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,673.12 | +1.09% | +28.77 | 2,673.12 | 2,673.12 | Buy |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,676.62 | +1.09% | +28.77 | 2,676.62 | 2,676.62 | Buy |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,680.12 | +1.09% | +28.77 | 2,680.12 | 2,680.12 | Buy |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,683.62 | +1.08% | +28.77 | 2,683.62 | 2,683.62 | Buy |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,687.12 | +1.08% | +28.77 | 2,687.12 | 2,687.12 | Buy |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,688.62 | +1.06% | +28.27 | 2,688.62 | 2,688.62 | Buy |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,690.12 | +1.02% | +27.27 | 2,690.12 | 2,690.12 | Buy |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,691.62 | +0.99% | +26.27 | 2,691.62 | 2,691.62 | Buy |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,693.12 | +0.95% | +25.27 | 2,693.12 | 2,693.12 | Buy |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,695.12 | +0.93% | +24.77 | 2,695.12 | 2,695.12 | Buy |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,697.12 | +0.91% | +24.27 | 2,697.12 | 2,697.12 | Buy |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,699.12 | +0.91% | +24.27 | 2,699.12 | 2,699.12 | Buy |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,701.12 | +0.91% | +24.27 | 2,701.12 | 2,701.12 | Buy |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,703.12 | +0.91% | +24.27 | 2,703.12 | 2,703.12 | Buy |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,705.12 | +0.91% | +24.27 | 2,705.12 | 2,705.12 | Buy |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,706.87 | +0.90% | +24.27 | 2,706.87 | 2,706.87 | Buy |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,708.62 | +0.90% | +24.27 | 2,708.62 | 2,708.62 | Buy |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,710.37 | +0.90% | +24.27 | 2,710.37 | 2,710.37 | Buy |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,712.12 | +0.90% | +24.27 | 2,712.12 | 2,712.12 | Buy |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,713.87 | +0.90% | +24.27 | 2,713.87 | 2,713.87 | Buy |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,715.62 | +0.90% | +24.27 | 2,715.62 | 2,715.62 | Buy |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,717.37 | +0.90% | +24.27 | 2,717.37 | 2,717.37 | Buy |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,719.12 | +0.90% | +24.27 | 2,719.12 | 2,719.12 | Buy |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,721.37 | +0.90% | +24.27 | 2,721.37 | 2,721.37 | Buy |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,723.62 | +0.90% | +24.27 | 2,723.62 | 2,723.62 | Buy |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,725.87 | +0.90% | +24.27 | 2,725.87 | 2,725.87 | Buy |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,728.12 | +0.90% | +24.27 | 2,728.12 | 2,728.12 | Buy |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,730.37 | +0.90% | +24.27 | 2,730.37 | 2,730.37 | Buy |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,732.62 | +0.90% | +24.27 | 2,732.62 | 2,732.62 | Buy |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,734.87 | +0.90% | +24.27 | 2,734.87 | 2,734.87 | Buy |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,737.12 | +0.89% | +24.27 | 2,737.12 | 2,737.12 | Buy |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,739.37 | +0.89% | +24.27 | 2,739.37 | 2,739.37 | Buy |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,741.62 | +0.89% | +24.27 | 2,741.62 | 2,741.62 | Buy |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,743.87 | +0.89% | +24.27 | 2,743.87 | 2,743.87 | Buy |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,746.12 | +0.89% | +24.27 | 2,746.12 | 2,746.12 | Buy |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,748.12 | +0.89% | +24.27 | 2,748.12 | 2,748.12 | Buy |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,750.12 | +0.89% | +24.27 | 2,750.12 | 2,750.12 | Buy |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,752.12 | +0.89% | +24.27 | 2,752.12 | 2,752.12 | Buy |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,754.12 | +0.89% | +24.27 | 2,754.12 | 2,754.12 | Buy |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,755.62 | +0.89% | +24.27 | 2,755.62 | 2,755.62 | Buy |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,757.12 | +0.89% | +24.27 | 2,757.12 | 2,757.12 | Buy |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,758.62 | +0.89% | +24.27 | 2,758.62 | 2,758.62 | Buy |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,760.12 | +0.89% | +24.27 | 2,760.12 | 2,760.12 | Buy |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,761.62 | +0.89% | +24.27 | 2,761.62 | 2,761.62 | Buy |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,763.12 | +0.89% | +24.27 | 2,763.12 | 2,763.12 | Buy |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,764.62 | +0.89% | +24.27 | 2,764.62 | 2,764.62 | Buy |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,766.12 | +0.89% | +24.27 | 2,766.12 | 2,766.12 | Buy |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,766.12 | +0.89% | +24.27 | 2,766.12 | 2,766.12 | Buy |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,766.12 | +0.89% | +24.27 | 2,766.12 | 2,766.12 | Buy |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,766.12 | +0.89% | +24.27 | 2,766.12 | 2,766.12 | Buy |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,766.12 | +0.89% | +24.27 | 2,766.12 | 2,766.12 | Buy |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,766.12 | +0.89% | +24.27 | 2,766.12 | 2,766.12 | Buy |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,766.12 | +0.89% | +24.27 | 2,766.12 | 2,766.12 | Buy |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,766.12 | +0.89% | +24.27 | 2,766.12 | 2,766.12 | Buy |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,766.12 | +0.89% | +24.27 | 2,766.12 | 2,766.12 | Buy |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,766.12 | +0.89% | +24.27 | 2,766.12 | 2,766.12 | Buy |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,766.12 | +0.89% | +24.27 | 2,766.12 | 2,766.12 | Buy |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,766.12 | +0.89% | +24.27 | 2,766.12 | 2,766.12 | Buy |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,766.12 | +0.89% | +24.27 | 2,766.12 | 2,766.12 | Buy |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,767.12 | +0.88% | +24.27 | 2,767.12 | 2,767.12 | Buy |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,768.12 | +0.88% | +24.27 | 2,768.12 | 2,768.12 | Buy |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,769.12 | +0.88% | +24.27 | 2,769.12 | 2,769.12 | Buy |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,770.12 | +0.88% | +24.27 | 2,770.12 | 2,770.12 | Buy |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,771.12 | +0.88% | +24.27 | 2,771.12 | 2,771.12 | Buy |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,772.12 | +0.88% | +24.27 | 2,772.12 | 2,772.12 | Buy |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,773.12 | +0.88% | +24.27 | 2,773.12 | 2,773.12 | Buy |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,774.12 | +0.88% | +24.27 | 2,774.12 | 2,774.12 | Buy |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,775.12 | +0.88% | +24.27 | 2,775.12 | 2,775.12 | Buy |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,776.62 | +0.88% | +24.27 | 2,776.62 | 2,776.62 | Buy |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,778.62 | +0.88% | +24.27 | 2,778.62 | 2,778.62 | Buy |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,780.62 | +0.88% | +24.27 | 2,780.62 | 2,780.62 | Buy |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,784.62 | +0.88% | +24.27 | 2,784.62 | 2,784.62 | Buy |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,788.62 | +0.88% | +24.27 | 2,788.62 | 2,788.62 | Buy |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,792.62 | +0.88% | +24.27 | 2,792.62 | 2,792.62 | Buy |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,796.62 | +0.88% | +24.27 | 2,796.62 | 2,796.62 | Buy |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,800.62 | +0.87% | +24.27 | 2,800.62 | 2,800.62 | Buy |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,804.62 | +0.87% | +24.27 | 2,804.62 | 2,804.62 | Buy |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,808.62 | +0.87% | +24.27 | 2,808.62 | 2,808.62 | Buy |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,812.62 | +0.87% | +24.27 | 2,812.62 | 2,812.62 | Buy |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,816.62 | +0.87% | +24.27 | 2,816.62 | 2,816.62 | Buy |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,820.62 | +0.87% | +24.27 | 2,820.62 | 2,820.62 | Buy |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,824.62 | +0.87% | +24.27 | 2,824.62 | 2,824.62 | Buy |