Grade A Copper Futures (Aug 2027) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
CAV2025^{Grade A Copper Futures (Oct 2025)} D	2025-10-15	9,930.50	+0.34%	+33.21	9,940.50	9,927.50	Buy
CAX2025^{Grade A Copper Futures (Nov 2025)} D	2025-11-19	9,955.00	+0.32%	+32.12	9,977.50	9,948.00	Buy
CAZ2025^{Grade A Copper Futures (Dec 2025)} D	2025-12-17	9,985.50	+0.43%	+42.46	9,998.00	9,967.50	Buy
CAF2026^{Grade A Copper Futures (Jan 2026)} D	2026-01-21	9,958.53	−0.53%	−53.44	9,958.53	9,958.53	Buy
CAG2026^{Grade A Copper Futures (Feb 2026)} D	2026-02-18	9,974.03	−0.53%	−53.44	9,974.03	9,974.03	Neutral
CAH2026^{Grade A Copper Futures (Mar 2026)} D	2026-03-18	10,023.00	+0.36%	+35.47	10,023.00	10,023.00	Buy
CAJ2026^{Grade A Copper Futures (Apr 2026)} D	2026-04-15	9,999.53	−0.51%	−51.47	9,999.53	9,999.53	Buy
CAK2026^{Grade A Copper Futures (May 2026)} D	2026-05-20	10,010.53	−0.52%	−52.72	10,010.53	10,010.53	Buy
CAM2026^{Grade A Copper Futures (Jun 2026)} D	2026-06-17	10,022.53	−0.54%	−54.72	10,022.53	10,022.53	Buy
CAN2026^{Grade A Copper Futures (Jul 2026)} D	2026-07-15	10,036.03	−0.53%	−53.22	10,036.03	10,036.03	Buy
CAQ2026^{Grade A Copper Futures (Aug 2026)} D	2026-08-19	10,049.53	−0.51%	−51.72	10,049.53	10,049.53	Buy
CAU2026^{Grade A Copper Futures (Sep 2026)} D	2026-09-16	10,062.78	−0.50%	−50.47	10,062.78	10,062.78	Buy
CAV2026^{Grade A Copper Futures (Oct 2026)} D	2026-10-21	10,075.28	−0.48%	−48.97	10,075.28	10,075.28	Buy
CAX2026^{Grade A Copper Futures (Nov 2026)} D	2026-11-18	10,087.78	−0.47%	−47.47	10,087.78	10,087.78	Buy
CAZ2026^{Grade A Copper Futures (Dec 2026)} D	2026-12-16	10,100.28	−0.45%	−45.97	10,100.28	10,100.28	Buy
CAF2027^{Grade A Copper Futures (Jan 2027)} D	2027-01-20	10,107.78	−0.45%	−45.47	10,107.78	10,107.78	Buy
CAG2027^{Grade A Copper Futures (Feb 2027)} D	2027-02-17	10,115.28	−0.44%	−44.97	10,115.28	10,115.28	Buy
CAH2027^{Grade A Copper Futures (Mar 2027)} D	2027-03-17	10,122.78	−0.44%	−44.47	10,122.78	10,122.78	Buy
CAJ2027^{Grade A Copper Futures (Apr 2027)} D	2027-04-21	10,130.78	−0.43%	−43.47	10,130.78	10,130.78	Buy
CAK2027^{Grade A Copper Futures (May 2027)} D	2027-05-19	10,138.28	−0.42%	−42.97	10,138.28	10,138.28	Buy
CAM2027^{Grade A Copper Futures (Jun 2027)} D	2027-06-16	10,145.78	−0.41%	−41.47	10,145.78	10,145.78	Buy
CAN2027^{Grade A Copper Futures (Jul 2027)} D	2027-07-21	10,153.28	−0.40%	−40.97	10,153.28	10,153.28	Buy
CAQ2027^{Grade A Copper Futures (Aug 2027)} D	2027-08-18	10,160.78	−0.40%	−40.47	10,160.78	10,160.78	Buy
CAU2027^{Grade A Copper Futures (Sep 2027)} D	2027-09-15	10,168.28	−0.39%	−39.97	10,168.28	10,168.28	Buy
CAV2027^{Grade A Copper Futures (Oct 2027)} D	2027-10-20	10,175.78	−0.39%	−39.47	10,175.78	10,175.78	Neutral
CAX2027^{Grade A Copper Futures (Nov 2027)} D	2027-11-17	10,183.28	−0.38%	−38.97	10,183.28	10,183.28	Neutral
CAZ2027^{Grade A Copper Futures (Dec 2027)} D	2027-12-15	10,190.28	−0.38%	−38.97	10,190.28	10,190.28	Buy
CAF2028^{Grade A Copper Futures (Jan 2028)} D	2028-01-19	10,197.28	−0.38%	−38.97	10,197.28	10,197.28	Neutral
CAG2028^{Grade A Copper Futures (Feb 2028)} D	2028-02-16	10,204.28	−0.38%	−38.97	10,204.28	10,204.28	Neutral
CAH2028^{Grade A Copper Futures (Mar 2028)} D	2028-03-15	10,210.78	−0.38%	−38.97	10,210.78	10,210.78	Neutral
CAJ2028^{Grade A Copper Futures (Apr 2028)} D	2028-04-19	10,217.28	−0.38%	−38.97	10,217.28	10,217.28	Neutral
CAK2028^{Grade A Copper Futures (May 2028)} D	2028-05-17	10,223.28	−0.38%	−38.97	10,223.28	10,223.28	Neutral
CAM2028^{Grade A Copper Futures (Jun 2028)} D	2028-06-21	10,229.28	−0.38%	−38.97	10,229.28	10,229.28	Neutral
CAN2028^{Grade A Copper Futures (Jul 2028)} D	2028-07-19	10,235.28	−0.38%	−38.97	10,235.28	10,235.28	Neutral
CAQ2028^{Grade A Copper Futures (Aug 2028)} D	2028-08-16	10,241.28	−0.38%	−38.97	10,241.28	10,241.28	Neutral
CAU2028^{Grade A Copper Futures (Sep 2028)} D	2028-09-20	10,247.28	−0.38%	−38.97	10,247.28	10,247.28	Neutral
CAV2028^{Grade A Copper Futures (Oct 2028)} D	2028-10-18	10,253.28	−0.38%	−38.97	10,253.28	10,253.28	Neutral
CAX2028^{Grade A Copper Futures (Nov 2028)} D	2028-11-15	10,259.28	−0.38%	−38.97	10,259.28	10,259.28	Neutral
CAZ2028^{Grade A Copper Futures (Dec 2028)} D	2028-12-20	10,265.28	−0.38%	−38.97	10,265.28	10,265.28	Neutral
CAF2029^{Grade A Copper Futures (Jan 2029)} D	2029-01-17	10,267.03	−0.38%	−38.97	10,267.03	10,267.03	Neutral
CAG2029^{Grade A Copper Futures (Feb 2029)} D	2029-02-21	10,268.78	−0.38%	−38.97	10,268.78	10,268.78	Neutral
CAH2029^{Grade A Copper Futures (Mar 2029)} D	2029-03-21	10,270.53	−0.38%	−38.97	10,270.53	10,270.53	Neutral
CAJ2029^{Grade A Copper Futures (Apr 2029)} D	2029-04-18	10,272.28	−0.38%	−38.97	10,272.28	10,272.28	Neutral
CAK2029^{Grade A Copper Futures (May 2029)} D	2029-05-16	10,274.03	−0.38%	−38.97	10,274.03	10,274.03	Neutral
CAM2029^{Grade A Copper Futures (Jun 2029)} D	2029-06-20	10,275.78	−0.38%	−38.97	10,275.78	10,275.78	Neutral
CAN2029^{Grade A Copper Futures (Jul 2029)} D	2029-07-18	10,277.53	−0.38%	−38.97	10,277.53	10,277.53	Neutral
CAQ2029^{Grade A Copper Futures (Aug 2029)} D	2029-08-15	10,279.28	−0.38%	−38.97	10,279.28	10,279.28	Neutral
CAU2029^{Grade A Copper Futures (Sep 2029)} D	2029-09-19	10,280.78	−0.38%	−38.97	10,280.78	10,280.78	Neutral
CAV2029^{Grade A Copper Futures (Oct 2029)} D	2029-10-17	10,282.28	−0.38%	−38.97	10,282.28	10,282.28	Neutral
CAX2029^{Grade A Copper Futures (Nov 2029)} D	2029-11-21	10,283.78	−0.38%	−38.97	10,283.78	10,283.78	Neutral
CAZ2029^{Grade A Copper Futures (Dec 2029)} D	2029-12-19	10,285.28	−0.38%	−38.97	10,285.28	10,285.28	Neutral
CAF2030^{Grade A Copper Futures (Jan 2030)} D	2030-01-16	10,285.28	−0.38%	−38.97	10,285.28	10,285.28	Neutral
CAG2030^{Grade A Copper Futures (Feb 2030)} D	2030-02-20	10,285.28	−0.38%	−38.97	10,285.28	10,285.28	Neutral
CAH2030^{Grade A Copper Futures (Mar 2030)} D	2030-03-20	10,285.28	−0.38%	−38.97	10,285.28	10,285.28	Neutral
CAJ2030^{Grade A Copper Futures (Apr 2030)} D	2030-04-17	10,286.28	−0.38%	−38.97	10,286.28	10,286.28	Neutral
CAK2030^{Grade A Copper Futures (May 2030)} D	2030-05-15	10,287.28	−0.38%	−38.97	10,287.28	10,287.28	Neutral
CAM2030^{Grade A Copper Futures (Jun 2030)} D	2030-06-19	10,288.28	−0.38%	−38.97	10,288.28	10,288.28	Neutral
CAN2030^{Grade A Copper Futures (Jul 2030)} D	2030-07-17	10,290.28	−0.38%	−38.97	10,290.28	10,290.28	Neutral
CAQ2030^{Grade A Copper Futures (Aug 2030)} D	2030-08-21	10,292.28	−0.38%	−38.97	10,292.28	10,292.28	Neutral
CAU2030^{Grade A Copper Futures (Sep 2030)} D	2030-09-18	10,294.28	−0.38%	−38.97	10,294.28	10,294.28	Neutral
CAV2030^{Grade A Copper Futures (Oct 2030)} D	2030-10-16	10,296.28	−0.38%	−38.97	10,296.28	10,296.28	Neutral
CAX2030^{Grade A Copper Futures (Nov 2030)} D	2030-11-20	10,298.28	−0.38%	−38.97	10,298.28	10,298.28	Neutral
CAZ2030^{Grade A Copper Futures (Dec 2030)} D	2030-12-18	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAF2031^{Grade A Copper Futures (Jan 2031)} D	2031-01-15	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAG2031^{Grade A Copper Futures (Feb 2031)} D	2031-02-19	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAH2031^{Grade A Copper Futures (Mar 2031)} D	2031-03-19	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAJ2031^{Grade A Copper Futures (Apr 2031)} D	2031-04-16	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAK2031^{Grade A Copper Futures (May 2031)} D	2031-05-21	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAM2031^{Grade A Copper Futures (Jun 2031)} D	2031-06-18	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAN2031^{Grade A Copper Futures (Jul 2031)} D	2031-07-16	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAQ2031^{Grade A Copper Futures (Aug 2031)} D	2031-08-20	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAU2031^{Grade A Copper Futures (Sep 2031)} D	2031-09-17	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAV2031^{Grade A Copper Futures (Oct 2031)} D	2031-10-15	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAX2031^{Grade A Copper Futures (Nov 2031)} D	2031-11-19	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAZ2031^{Grade A Copper Futures (Dec 2031)} D	2031-12-17	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAF2032^{Grade A Copper Futures (Jan 2032)} D	2032-01-21	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAG2032^{Grade A Copper Futures (Feb 2032)} D	2032-02-18	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAH2032^{Grade A Copper Futures (Mar 2032)} D	2032-03-17	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAJ2032^{Grade A Copper Futures (Apr 2032)} D	2032-04-21	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAK2032^{Grade A Copper Futures (May 2032)} D	2032-05-19	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAM2032^{Grade A Copper Futures (Jun 2032)} D	2032-06-16	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAN2032^{Grade A Copper Futures (Jul 2032)} D	2032-07-21	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAQ2032^{Grade A Copper Futures (Aug 2032)} D	2032-08-18	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAU2032^{Grade A Copper Futures (Sep 2032)} D	2032-09-15	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAV2032^{Grade A Copper Futures (Oct 2032)} D	2032-10-20	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAX2032^{Grade A Copper Futures (Nov 2032)} D	2032-11-17	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAZ2032^{Grade A Copper Futures (Dec 2032)} D	2032-12-15	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAF2033^{Grade A Copper Futures (Jan 2033)} D	2033-01-19	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAG2033^{Grade A Copper Futures (Feb 2033)} D	2033-02-16	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAH2033^{Grade A Copper Futures (Mar 2033)} D	2033-03-16	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAJ2033^{Grade A Copper Futures (Apr 2033)} D	2033-04-20	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAK2033^{Grade A Copper Futures (May 2033)} D	2033-05-18	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAM2033^{Grade A Copper Futures (Jun 2033)} D	2033-06-15	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAN2033^{Grade A Copper Futures (Jul 2033)} D	2033-07-20	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAQ2033^{Grade A Copper Futures (Aug 2033)} D	2033-08-17	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAU2033^{Grade A Copper Futures (Sep 2033)} D	2033-09-21	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAV2033^{Grade A Copper Futures (Oct 2033)} D	2033-10-19	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAX2033^{Grade A Copper Futures (Nov 2033)} D	2033-11-16	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAZ2033^{Grade A Copper Futures (Dec 2033)} D	2033-12-21	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral
CAF2034^{Grade A Copper Futures (Jan 2034)} D	2034-01-18	10,300.28	−0.38%	−38.97	10,300.28	10,300.28	Neutral