Get started

LOOPRING

No trades
See on Supercharts
Overview News Discussions Technicals Seasonals
Markets

Exchanges trading LOOPRING

Get LOOPRING cryptocurrency rates on all available markets. See stats for LRC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.09461 USDT+0.95%4.5 M+74.45%0.09639 USDT0.09237 USDT26.52 M
Buy
LRCUSDTLoopring / USDTMEXC0.09469 USDT+0.99%1.46 M+115.85%0.09648 USDT0.09249 USDT8.25 M
Buy
LRCUSDTLoopring / TetherUSBinance0.0947 USDT+0.96%1.33 M+135.57%0.0964 USDT0.0925 USDT7.75 M
Buy
LRCUSDTLoopring / Tether USWhiteBIT0.0945 USDT+0.64%860.77 K+18.09%0.0966 USDT0.0923 USDT4.17 M
Buy
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.09459 USDT+0.91%650.21 K+54.75%0.09640 USDT0.09237 USDT3.69 M
Buy
LRCUSDTLoopring / Tether USDHTX0.0946 USDT+2.60%551.61 K+211.29%0.1010 USDT0.0921 USDT5.07 M
Buy
LRCUSDCLoopring / USDCCoinbase0.0947 USDC+0.85%315.32 K+37.32%0.0964 USDC0.0924 USDC1.76 M
Buy
LRCUSDLoopring / US DollarCoinbase0.0947 USD+0.85%314.72 K+46.20%0.0964 USD0.0924 USD1.76 M
Buy
LRCTRYLoopring / Turkish LiraBinance3.831 TRY+1.03%196.1 K+102.85%3.890 TRY3.745 TRY844.44 K
Buy
LRCEURLoopring / EuroBitvavo0.081335 EUR+2.32%111.42 K+1,144.90%0.082178 EUR0.078799 EUR618.59 K
Buy
LRCUSDCLoopring / USD CoinWhiteBIT0.0951 USDC+0.96%99.14 K+132.38%0.0970 USDC0.0923 USDC601.51 K
Buy
LRCUSDTLOOPRING / USDTKCEX0.0947 USDT+0.85%77.87 K+30.39%0.0965 USDT0.0925 USDT408.33 K
Buy
LRCUSDLOOPRING / US DOLLARTokenize0.0946 USD+0.96%69.5 K+84.20%0.0962 USD0.0923 USD42.57 K
Buy
LRCSGDLOOPRING / SINGAPORE DOLLARTokenize0.1215 SGD+1.25%69.46 K+84.28%0.1232 SGD0.1182 SGD54.54 K
Buy
LRCUSDTLOOPRING / TETHERCoinEx0.094727 USDT+1.21%28.6 K+14.36%0.096153 USDT0.092008 USDT206.5 K
Buy
LRCUSDLoopring / USDCrypto.com0.09484 USD+1.62%24.57 K+120.49%0.09647 USD0.09258 USD75.42 K
Buy
LRCBTCLoopring / BitcoinBinance0.00000080 BTC+2.56%22.69 K+138.79%0.00000081 BTC0.00000077 BTC186.35 K
Buy
LRCUSDLoopring / US DollarBinance0.09504006 USD+2.51%22.34 K+137.60%0.09695663 USD0.09169271 USD186.35 K
Buy
LRCETHLoopring / EthereumBinance0.00002444 ETH+0.83%19.14 K+62.50%0.00002451 ETH0.00002432 ETH18.19 K
Sell
LRCUSDTLoopring / TetherCrypto.com0.09503 USDT+1.71%16.23 K+303.99%0.09604 USDT0.09421 USDT62.26 K
Buy
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.09465 USDC−1.52%4.25 K+546.00%0.09578 USDC0.09465 USDC2.03 K
Buy
LRCUSDTLoopring / TetherCoinbase0.0952 USDT+1.93%2.74 K+1,951.78%0.0952 USDT0.0934 USDT28.22 K
Buy
LRCUSDLoopring / U.S. DollarGemini0.095080 USD+1.55%2.57 K+29.09%0.096040 USD0.094280 USD8.1 K
Buy
LRCUSDLoopring / U.S. dollarBitstamp0.0946 USD+2.94%1.42 K−34.73%0.0957 USD0.0939 USD9.39 K
Buy
LRCEURLoopring / EuroBitstamp0.0810 EUR+2.92%1.38 K+33.71%0.0810 EUR0.0806 EUR2.85 K
Buy
LRCUSDTLoopring / TetherUSBinance.US0.1009 USDT+7.91%922+86.80%0.1009 USDT0.0923 USDT1.03 K
Buy
LRCBTCLoopring / BitcoinCoinbase0.00000080 BTC+2.56%158+57.90%0.00000080 BTC0.00000078 BTC608
Buy
LRCBTCLoopring / BTCUpBit0.000000810 BTC0.00%1260.00%0.000000810 BTC0.000000810 BTC1.3 K
Buy
LRCUSDTLoopring / Tether USDPoloniex0.0895 USDT+22.60%0−97.24%0.0895 USDT0.0895 USDT1
Sell
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate.io0.09473 USDT+1.05%——0.09642 USDT0.09244 USDT8.88 M
Buy
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.09462 USDT+0.84%——0.09650 USDT0.09237 USDT25.34 M
Buy
LRCUSDTLOOPRING / TETHERWOO X0.09478 USDT+0.99%——0.09647 USDT0.09250 USDT3.55 M
Buy
LRCGUSDLoopring / Gemini DollarGemini0.095080 GUSD+1.55%——0.096040 GUSD0.094280 GUSD8.1 K
Strong buy