Exchanges trading LOOPRING / TETHER
Get LOOPRING / TETHER cryptocurrency rates on all available markets. See stats for LRCUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.09433 USDT | +0.61% | 1.45 M | +113.42% | 0.09648 USDT | 0.09249 USDT | 8.27 M | Buy | ||
0.0944 USDT | +0.64% | 1.33 M | +132.98% | 0.0964 USDT | 0.0925 USDT | 7.76 M | Buy | ||
0.0942 USDT | +0.32% | 860.22 K | +17.59% | 0.0966 USDT | 0.0923 USDT | 4.21 M | Buy | ||
0.0944 USDT | +2.39% | 549.88 K | +206.32% | 0.1010 USDT | 0.0921 USDT | 5.08 M | Buy | ||
0.09490 USDT | +1.12% | 257.81 K | +61.29% | 0.09645 USDT | 0.09250 USDT | 1.53 M | Buy | ||
0.09444 USDT | +0.68% | 229.75 K | +166.59% | 0.09651 USDT | 0.09253 USDT | 1.69 M | Buy | ||
0.0943 USDT | +0.53% | 153.49 K | +102.32% | 0.0964 USDT | 0.0925 USDT | 507.75 K | Buy | ||
0.09465 USDT | +0.75% | 97.54 K | +76.14% | 0.09637 USDT | 0.09260 USDT | 527.47 K | Buy | ||
0.0944 USDT | +2.39% | 87.43 K | +116.74% | 0.0964 USDT | 0.0923 USDT | 791.3 K | Buy | ||
0.0943 USDT | +0.43% | 77.87 K | +30.30% | 0.0965 USDT | 0.0925 USDT | 410.99 K | Buy | ||
0.0952 USDT | +1.93% | 33.19 K | +101.10% | 0.0964 USDT | 0.0927 USDT | 232.56 K | Buy | ||
0.0942 USDT | +0.53% | 31.44 K | +75.03% | 0.0966 USDT | 0.0923 USDT | 168.73 K | Buy | ||
0.094620 USDT | +1.10% | 28.61 K | +14.40% | 0.096153 USDT | 0.092008 USDT | 206.89 K | Buy | ||
0.0945 USDT | +0.75% | 26.16 K | +131.80% | 0.0964 USDT | 0.0924 USDT | 154.08 K | Buy | ||
0.09503 USDT | +1.71% | 16.23 K | +303.99% | 0.09604 USDT | 0.09421 USDT | 62.26 K | Buy | ||
0.0947 USDT | +2.71% | 4.46 K | +231.86% | 0.0964 USDT | 0.0922 USDT | 39.17 K | Buy | ||
0.0952 USDT | +1.93% | 2.74 K | +1,951.78% | 0.0952 USDT | 0.0934 USDT | 28.22 K | Buy | ||
0.1009 USDT | +7.91% | 922 | +86.80% | 0.1009 USDT | 0.0923 USDT | 1.03 K | Buy | ||
0.0895 USDT | +22.60% | 0 | −97.24% | 0.0895 USDT | 0.0895 USDT | 1 | Sell | ||
0.0947 USDT | +0.64% | — | — | 0.0966 USDT | 0.0924 USDT | 159.49 K | Buy | ||
0.09444 USDT | +0.63% | — | — | 0.09647 USDT | 0.09250 USDT | 3.56 M | Buy |