Exchanges trading LOOPRING / TETHER
Get LOOPRING / TETHER cryptocurrency rates on all available markets. See stats for LRCUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.09466 USDT | +0.96% | 1.46 M | +115.93% | 0.09648 USDT | 0.09249 USDT | 8.26 M | Buy | ||
0.0947 USDT | +0.96% | 1.33 M | +135.65% | 0.0964 USDT | 0.0925 USDT | 7.75 M | Buy | ||
0.0945 USDT | +0.64% | 860.79 K | +18.09% | 0.0966 USDT | 0.0923 USDT | 4.18 M | Buy | ||
0.0945 USDT | +2.49% | 551.63 K | +211.31% | 0.1010 USDT | 0.0921 USDT | 5.07 M | Buy | ||
0.09490 USDT | +1.12% | 257.81 K | +61.29% | 0.09645 USDT | 0.09250 USDT | 1.53 M | Buy | ||
0.09471 USDT | +0.97% | 229.12 K | +165.86% | 0.09651 USDT | 0.09253 USDT | 1.69 M | Buy | ||
0.0947 USDT | +0.96% | 153.75 K | +102.74% | 0.0964 USDT | 0.0925 USDT | 507.42 K | Buy | ||
0.09465 USDT | +0.75% | 97.64 K | +76.21% | 0.09637 USDT | 0.09260 USDT | 527.47 K | Buy | ||
0.0947 USDT | +2.71% | 87.84 K | +120.10% | 0.0964 USDT | 0.0923 USDT | 789.8 K | Buy | ||
0.0948 USDT | +0.96% | 77.89 K | +30.43% | 0.0965 USDT | 0.0925 USDT | 408.59 K | Buy | ||
0.0952 USDT | +1.93% | 33.19 K | +101.10% | 0.0964 USDT | 0.0927 USDT | 232.56 K | Buy | ||
0.0945 USDT | +0.85% | 31.5 K | +76.66% | 0.0966 USDT | 0.0923 USDT | 167.7 K | Buy | ||
0.094774 USDT | +1.26% | 28.6 K | +14.38% | 0.096153 USDT | 0.092008 USDT | 206.55 K | Buy | ||
0.0946 USDT | +0.85% | 26.25 K | +134.75% | 0.0964 USDT | 0.0924 USDT | 153.73 K | Buy | ||
0.09503 USDT | +1.71% | 16.23 K | +303.99% | 0.09604 USDT | 0.09421 USDT | 62.26 K | Buy | ||
0.0948 USDT | +2.82% | 4.48 K | +239.87% | 0.0964 USDT | 0.0922 USDT | 39.1 K | Buy | ||
0.0952 USDT | +1.93% | 2.74 K | +1,951.78% | 0.0952 USDT | 0.0934 USDT | 28.22 K | Buy | ||
0.1009 USDT | +7.91% | 922 | +86.80% | 0.1009 USDT | 0.0923 USDT | 1.03 K | Buy | ||
0.0895 USDT | +22.60% | 0 | −97.24% | 0.0895 USDT | 0.0895 USDT | 1 | Sell | ||
0.09458 USDT | +0.78% | — | — | 0.09647 USDT | 0.09250 USDT | 3.55 M | Buy | ||
0.0946 USDT | +0.53% | — | — | 0.0966 USDT | 0.0924 USDT | 159.1 K | Buy |