Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,151.0 | +0.26% | +3.0 | 1,158.5 | 1,145.0 | Sell |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,174.0 | +0.30% | +3.5 | 1,181.5 | 1,172.0 | Sell |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,197.0 | +0.34% | +4.0 | 1,205.0 | 1,194.0 | Sell |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,219.0 | +0.41% | +5.0 | 1,226.5 | 1,218.0 | Sell |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,241.0 | +0.53% | +6.5 | 1,247.5 | 1,234.5 | Sell |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,259.5 | +0.28% | +3.5 | 1,266.0 | 1,257.0 | Sell |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,281.0 | +0.47% | +6.0 | 1,288.0 | 1,277.0 | Sell |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,301.0 | +0.35% | +4.5 | 1,313.0 | 1,292.0 | Sell |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,323.5 | +0.42% | +5.5 | 1,333.0 | 1,320.0 | Sell |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,341.5 | +0.26% | +3.5 | 1,360.0 | 1,336.0 | Sell |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,365.0 | +0.29% | +4.0 | 1,375.0 | 1,363.0 | Sell |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,389.0 | +0.65% | +9.0 | 1,390.0 | 1,389.0 | — |