Get started
Merlin ChainMerlin ChainMerlin Chain
#106#106#106

Merlin Chain

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Merlin Chain cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
MERLUSDT.PMERL / TetherUS PERPETUAL CONTRACTBinance0.40686 USDT+10.70%101.98 M+170.48%0.43000 USDT0.36032 USDT240.23 M
Strong buy
MERLUSDT.PMERL/TetherUSToobit0.40679 USDT+10.80%88.8 M+152.00%0.42991 USDT0.36076 USDT208.74 M
Strong buy
MERLUSDT.PMERLUSDT Perpetual Swap ContractOKX0.40746 USDT+10.87%79.24 M+162.72%0.42993 USDT0.36059 USDT75.77 M
Strong buy
MERLUSDT.PMERLUSDT Perpetual ContractBybit0.40728 USDT+10.67%30.68 M+168.94%0.43034 USDT0.36046 USDT71.92 M
Strong buy
MERLUSDT.PMERLUSDT Perpetual ContractZoomex0.40738 USDT+10.77%29.06 M+182.09%0.43034 USDT0.36046 USDT71.77 M
Strong buy
MERLUSDT.PMerlin Chain/USD Tether Perpetual ContractBingX0.40718 USDT+10.70%13.67 M+77.18%0.42969 USDT0.36071 USDT31.95 M
Strong buy
MERLUSDT.PMERL / Tether USD PERPETUAL CONTRACTLBANK0.40677 USDT+10.66%10.36 M−10.25%0.42981 USDT0.36078 USDT28.17 M
Strong buy
MERLUSDT.PMerlin Chain future contract perpetual contractWhiteBIT0.40777 USDT+10.94%8.34 M+40.12%0.43069 USDT0.36066 USDT21.51 M
Strong buy
MERLUSDTMerlin Chain/TetherOKX0.40766 USDT+10.79%7.7 M+64.65%0.42997 USDT0.36097 USDT18.33 M
Strong buy
MERLUSDTMERLIN CHAIN/TETHERUSWEEX0.40733 USDT+0.57%7.18 M+335.64%0.41716 USDT0.39807 USDT4.45 M
Strong buy
MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACTBitget0.4069 USDT+10.75%7.09 M+275.80%0.4296 USDT0.3603 USDT17.11 M
Strong buy
MERLUSDTMERL / Tether USDHTX0.4072 USDT+0.49%7.03 M−7.24%0.4169 USDT0.3979 USDT4.99 M
Strong buy
MERLUSDTMERLUSDT SPOTBybit0.4078 USDT+10.72%7 M+121.15%0.4305 USDT0.3609 USDT16.09 M
Strong buy
MERLUSDTMerlin Chain/TetherGate0.40760 USDT+10.66%6.46 M+151.30%0.43013 USDT0.36093 USDT15.12 M
Strong buy
MERLKRWMERL / South Korean WonBithumb608.0000 KRW+11.97%6.16 M+182.35%637.0000 KRW534.0000 KRW14.33 M
Strong buy
MERLUSDT.PMerlin Chain / Tether LINEAR FUTURES CONTRACTBITUNIX0.40668 USDT+10.69%4.59 M+132.21%0.43000 USDT0.36037 USDT10.43 M
Strong buy
MERLUSDT.PMerlin Chain / USDT PERPETUAL SWAP CONTRACTKCEX0.40669 USDT+10.77%3.62 M+128.16%0.42973 USDT0.36075 USDT8.45 M
Strong buy
MERLUSDTMerlin Chain / USDTMEXC0.40745 USDT+10.76%3.6 M+136.06%0.42944 USDT0.36111 USDT8.5 M
Strong buy
MERLUSDTMERLUSDT SPOTBitget0.40733 USDT+10.65%2.17 M+220.09%0.42960 USDT0.36124 USDT5.17 M
Strong buy
MERLEURMerlin Chain / EuroBitvavo0.34697 EUR+10.48%1.46 M+87.10%0.36852 EUR0.30852 EUR3.39 M
Strong buy
MERLUSDT.PMERL Linear Perpetual Futures ContractPhemex0.4078 USDT+10.69%1.38 M+26.51%0.4311 USDT0.3622 USDT3.33 M
Strong buy
MERLUSDTMerlin Chain / Tether SPOTBITUNIX0.40780 USDT+13.03%708.51 K+78.93%0.42992 USDT0.36114 USDT1.68 M
Strong buy
MERLUSDT.PMERL USDT PERPETUALPionex0.40698 USDT+10.78%695.78 K+234.68%0.42987 USDT0.36066 USDT1.52 M
Strong buy
MERLUSDT.PMERLIN CHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.40719 USDT+10.84%615.01 K+105.78%0.42977 USDT0.36083 USDT573.15 K
Strong buy
MERLUSDMERL / U. S. DollarKraken0.40665 USD+10.38%172.24 K+254.22%0.42849 USD0.35960 USD422.91 K
Strong buy
MERLUSDTMerlin Chain / TetherKuCoin0.40757 USDT+10.65%164.04 K+49.97%0.43137 USDT0.36092 USDT372.76 K
Strong buy
MERLUSDTMERLIN CHAIN / TETHERCoinEx0.4064 USDT+10.34%154.52 K+66.85%0.4297 USDT0.3609 USDT375.88 K
Strong buy
MERLUSDTMERL / USDT Spot Trading PairPhemex0.4082 USDT+10.65%134.07 K+132.16%0.4308 USDT0.3607 USDT324.62 K
Strong buy
MERLEURMERL / EuroKraken0.34701 EUR+13.06%29.65 K+369.07%0.36532 EUR0.31461 EUR70.72 K
Strong buy
MERLUSDTMerlin Chain/USD Tether SpotBingX0.41761 USDT+13.53%25.14 K−6.01%0.41892 USDT0.36146 USDT40.79 K
Neutral
MERLUSDMerlin Chain/USDOKX0.40537 USD+12.23%19.78 K+8.23%0.42733 USD0.36536 USD43.27 K
Strong buy
MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACTGate0.40765 USDT+10.89%——0.42962 USDT0.36060 USDT6.59 M
Strong buy
MERLUSDC_BDCCAFMERL / USD Coin on BSC (0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228)PancakeSwap v3 (BNB chain)0.4058 USDC+10.67%——0.4270 USDC0.3606 USDC4.03 M
Strong buy
MERLUSDT.PMERL / Tether PERPETUAL FUTURESMEXC0.40681 USDT+10.68%——0.43046 USDT0.36084 USDT6.95 M
Strong buy
MERLUSDTMERLIN CHAIN / TETHERWOO X0.40744 USDT+10.67%——0.43013 USDT0.36099 USDT8.7 M
Strong buy
MERLUSDT_1C24BDMERL / Tether USD on BSC (0x1c24Bd8309E60D61b8C1c50D0B53AEc9E1224042)Uniswap v3 (BNB chain)0.4057 USDT+10.56%——0.4266 USDT0.3607 USDT246.06 K
Strong buy
MERLUSDTMerlin chain / Tether USDPoloniex0.4435 USDT0.00%——0.4435 USDT0.4435 USDT0
Buy
MERLUSDT.PMerlin Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.40882 USDT+10.70%——0.43198 USDT0.36254 USDT47.13 M
Strong buy
MERLUSDTMerlin Chain/Tether USDBitMart0.4076 USDT+10.79%——0.4293 USDT0.3613 USDT1.12 M
Strong buy
MERLUSDT.PMerlin Chain/Tether USD PERPETUAL CONTRACTBitMart0.40683 USDT+10.73%——0.42979 USDT0.36074 USDT21.99 M
Strong buy
MERLMERL / USDTUniswap v3 (BNB chain)0.4057 USD+10.56%——0.4266 USD0.3607 USD98.35 K
Strong buy
MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURESWOO X0.40695 USDT+10.73%——0.43104 USDT0.35989 USDT236.76 M
Strong buy
MERLMERL / USDCPancakeSwap v3 (BNB chain)0.4058 USD+10.67%——0.4270 USD0.3606 USD1.61 M
Strong buy
MERLUSDT.PMERLIN CHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.40662 USDT+10.62%——0.42992 USDT0.36064 USDT11.29 M
Strong buy
MERLUSDT.PMERL Perpetual LinearSwap ContractHTX0.40706 USDT+0.49%——0.41710 USDT0.39700 USDT470.49 K
Strong buy