Get started

MERL / TetherUS PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get MERL / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
MERLUSDT.PMERL / TetherUS PERPETUAL CONTRACTBinance0.44575 USDT−0.87%29.96 M+111.28%0.45127 USDT0.44489 USDT4.8 M
Strong buy
MERLUSDT.PMERL/TetherUSToobit0.44582 USDT−0.85%27.85 M+104.40%0.45103 USDT0.44542 USDT4.49 M
Strong buy
MERLUSDT.PMERLUSDT Perpetual Swap ContractOKX0.44616 USDT−0.86%18.03 M+106.85%0.45260 USDT0.44604 USDT1.43 M
Strong buy
MERLUSDT.PMERLUSDT Perpetual ContractBybit0.44687 USDT−0.83%12.02 M+191.63%0.45257 USDT0.44622 USDT2.04 M
Strong buy
MERLUSDT.PMERLUSDT Perpetual ContractZoomex0.44687 USDT−0.92%11.95 M+190.98%0.45257 USDT0.44622 USDT2.04 M
Strong buy
MERLUSDT.PMERL / Tether USD PERPETUAL CONTRACTLBANK0.44580 USDT−0.85%11.68 M−0.10%0.45112 USDT0.44541 USDT4.72 M
Strong buy
MERLUSDT.PMerlin Chain future contract perpetual contractWhiteBIT0.44592 USDT−0.84%9.19 M−18.30%0.45392 USDT0.44490 USDT3.15 M
Buy
MERLUSDT.PMerlin Chain/USD Tether Perpetual ContractBingX0.44637 USDT−0.87%8.4 M+19.42%0.45179 USDT0.44595 USDT2.84 M
Strong buy
MERLUSDTMerlin Chain/TetherOKX0.44800 USDT−0.91%7.11 M+191.98%0.45365 USDT0.44800 USDT681.73 K
Buy
MERLUSDTMERL / Tether USDHTX0.4472 USDT−2.49%4.17 M+9.11%0.4607 USDT0.4422 USDT6.04 M
Strong buy
MERLUSDTMERLIN CHAIN/TETHERUSWEEX0.44725 USDT−2.60%4 M+102.14%0.46137 USDT0.44297 USDT2.14 M
Buy
MERLUSDTMerlin Chain/TetherGate0.44699 USDT−0.80%3.01 M+62.76%0.45257 USDT0.44668 USDT617.31 K
Strong buy
MERLUSDTMERLUSDT SPOTBybit0.4476 USDT−0.84%2.72 M+203.35%0.4536 USDT0.4472 USDT621.9 K
Strong buy
MERLUSDT.PMERLUSDTPERP PERPETUAL MIX CONTRACTBitget0.4456 USDT−1.02%1.82 M+157.39%0.4513 USDT0.4456 USDT241.69 K
Strong buy
MERLKRWMERL / South Korean WonBithumb649.0000 KRW−1.67%1.77 M+45.31%662.0000 KRW648.0000 KRW311.72 K
Strong buy
MERLUSDTMerlin Chain / USDTMEXC0.44809 USDT−0.77%1.74 M+76.28%0.45319 USDT0.44724 USDT361.82 K
Strong buy
MERLEURMerlin Chain / EuroBitvavo0.38002 EUR−0.74%1.29 M+219.29%0.38312 EUR0.37977 EUR72.01 K
Strong buy
MERLUSDT.PMerlin Chain / Tether LINEAR FUTURES CONTRACTBITUNIX0.44579 USDT−0.81%1.23 M+44.54%0.45111 USDT0.44528 USDT197.05 K
Strong buy
MERLUSDT.PMerlin Chain / USDT PERPETUAL SWAP CONTRACTKCEX0.44590 USDT−0.84%1.09 M+100.62%0.45112 USDT0.44547 USDT389.65 K
Strong buy
MERLUSDTMERLUSDT SPOTBitget0.44725 USDT−0.75%985.09 K+81.83%0.45242 USDT0.44690 USDT103 K
Strong buy
MERLUSDT.PMERL Linear Perpetual Futures ContractPhemex0.4474 USDT−0.82%886.98 K+90.80%0.4530 USDT0.4462 USDT333.8 K
Strong buy
MERLUSDTMerlin Chain / Tether SPOTBITUNIX0.44812 USDT−0.78%578.09 K+142.68%0.45350 USDT0.44800 USDT65.65 K
Strong buy
MERLUSDT.PMERLIN CHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.44608 USDT−0.74%333.77 K+255.06%0.45113 USDT0.44556 USDT17.07 K
Strong buy
MERLUSDC.PMERL / USDC PERPETUAL CONTRACTCoinbase0.446604 USDC−0.54%291.63 K+237.81%0.448051 USDC0.445174 USDC35.43 K
Neutral
MERLUSDT.PMERL USDT PERPETUALPionex0.44594 USDT−0.81%155.75 K+52.19%0.45112 USDT0.44530 USDT37.87 K
Strong buy
MERLUSDTMERLIN CHAIN / TETHERCoinEx0.4470 USDT−0.42%127.39 K+258.92%0.4526 USDT0.4468 USDT10.25 K
Buy
MERLUSDTMerlin Chain / TetherKuCoin0.44737 USDT−0.46%108.96 K+137.72%0.45222 USDT0.44517 USDT15.88 K
Strong buy
MERLUSDMERL / U. S. DollarKraken0.44660 USD−0.80%103.97 K+432.07%0.45146 USD0.44495 USD4.51 K
Strong buy
MERLUSDTMERL / USDT Spot Trading PairPhemex0.4482 USDT−0.97%54.48 K+203.16%0.4540 USDT0.4467 USDT12.4 K
Strong buy
MERLUSDMerlin Chain/USDOKX0.44895 USD−0.75%43.18 K+592.04%0.44974 USD0.44758 USD2.89 K
Strong buy
MERLEURMERL / EuroKraken0.37941 EUR−0.72%41.07 K+191.04%0.38225 EUR0.37941 EUR1.42 K
Strong buy
MERLUSDTMerlin Chain/USD Tether SpotBingX0.44715 USDT−0.78%23.9 K+5.12%0.45230 USDT0.44703 USDT9.34 K
Buy
MERLUSDTMerlin chain / Tether USDPoloniex0.3941 USDT−11.14%11+191.21%0.4235 USDT0.3941 USDT27
Sell
MERLUSDTMERLIN CHAIN / TETHERWOO X0.44701 USDT−0.85%——0.45211 USDT0.44678 USDT95.52 K
Strong buy
MERLMERL / USDCPancakeSwap v3 (BNB chain)0.4472 USD−1.00%——0.4520 USD0.4465 USD67.93 K
Buy
MERLUSDT.PMERL Perpetual LinearSwap ContractHTX0.44729 USDT−2.35%——0.45909 USDT0.44145 USDT357.86 K
Strong buy
MERLUSDT.PMERLIN CHAIN / TETHERUS PERPETUAL CONTRACTGate0.44648 USDT−0.75%——0.45203 USDT0.44614 USDT132.61 K
Strong buy
MERLUSDTMerlin Chain/Tether USDBitMart0.4482 USDT−0.77%——0.4535 USDT0.4478 USDT215.12 K
Strong buy
MERLUSDT.PMerlin Protocol vs Tether USD PERPETUAL CONTRACTBTCC0.44827 USDT−0.84%——0.45356 USDT0.44788 USDT10.05 M
Strong buy
MERLUSDC_BDCCAFMERL / USD Coin on BSC (0xbdccAFB234bE6dC2545B0C25B0a5F5D9D1124228)PancakeSwap v3 (BNB chain)0.4472 USDC−1.00%——0.4520 USDC0.4465 USDC151.13 K
Buy
MERLUSDT.PMERLIN CHAIN / TETHER PERPETUAL FUTURESWOO X0.44657 USDT−0.86%——0.45280 USDT0.44376 USDT4.71 M
Strong buy
MERLUSDT.PMERL / Tether PERPETUAL FUTURESMEXC0.44584 USDT−0.84%——0.45112 USDT0.44431 USDT388.48 K
Strong buy
MERLUSDT.PMERLIN CHAIN/USDT PERPETUAL SWAP CONTRACTXT.com0.44693 USDT−0.90%——0.45227 USDT0.44622 USDT244.31 K
Strong buy
MERLUSDT.PMERLIN CHAIN/TETHERUS PERPETUAL CONTRACTWEEX0.44589 USDT−0.76%——0.45111 USDT0.44528 USDT1.85 M
Strong buy
MERLMERL / USDTUniswap v3 (BNB chain)0.4480 USD−0.83%——0.4518 USD0.4478 USD1.5 K
Buy
MERLUSDT.PMerlin Chain/Tether USD PERPETUAL CONTRACTBitMart0.44593 USDT−0.82%——0.45111 USDT0.44527 USDT739.85 K
Strong buy
MERLUSDT_1C24BDMERL / Tether USD on BSC (0x1c24Bd8309E60D61b8C1c50D0B53AEc9E1224042)Uniswap v3 (BNB chain)0.4480 USDT−0.83%——0.4518 USDT0.4478 USDT3.35 K
Buy