Exchanges trading MKR
Get MKR cryptocurrency rates on all available markets. See stats for MKR including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  Binance | 1,885.6 USDT | −1.22% | 47.55 M | +38.55% | 1,916.8 USDT | 1,849.5 USDT | 16.61 K | Neutral |
| MKRUSDTMKR / TetherUS | Binance | 1,887.8 USDT | −1.12% | 5.41 M | +30.32% | 1,917.8 USDT | 1,852.5 USDT | 1.74 K | Neutral |
 MKRUSDC.PMKR / USDC PERPETUAL CONTRACT |  Coinbase | 1,885.11 USDC | −1.27% | 926.37 K | +47.82% | 1,915.86 USDC | 1,851.73 USDC | 277 | Neutral |
| MKRUSDTMKR / USDT Spot Trading Pair |  Phemex | 1,888.4 USDT | −1.15% | 925.98 K | +32.98% | 1,917.9 USDT | 1,853.1 USDT | 341 | Neutral |
 MKRBTCMKR / Bitcoin | Binance | 0.01743 BTC | −0.23% | 713.8 K | +34.62% | 0.01760 BTC | 0.01719 BTC | 249 | Sell |
 MKRUSDMKR / US Dollar | Binance | 1,886.17368 USD | −1.19% | 701.26 K | +34.60% | 1,917.77015 USD | 1,855.37171 USD | 249 | Neutral |
| MKRUSDCMKR / USD Coin | Binance | 1,887.1 USDC | −1.25% | 342.87 K | +60.09% | 1,916.9 USDC | 1,853.2 USDC | 121 | Sell |
| MKRUSDMKR / Dollar |  Bitfinex | 1,896.30000000 USD | −0.60% | 306.11 K | +688.65% | 1,914.50000000 USD | 1,860.40000000 USD | 124 | Neutral |
| MKRBTCMKR / Bitcoin | Bitfinex | 0.01753 BTC | +0.34% | 279.4 K | +640.34% | 0.01755 BTC | 0.01724 BTC | 124 | Sell |
| MKRUSDCMKR / USDC Spot Trading Pair | Phemex | 1,889.2 USDC | −1.05% | 189.45 K | +30.72% | 1,919.2 USDC | 1,852.0 USDC | 62 | Neutral |
| MKRUSDMKR / U. S. Dollar |  Kraken | 1,888.7 USD | −1.09% | 110.47 K | +53.07% | 1,916.1 USD | 1,853.7 USD | 37 | Neutral |
 MKREURMKR / Euro | Kraken | 1,590.0 EUR | −1.49% | 76.74 K | +905.91% | 1,627.6 EUR | 1,590.0 EUR | 38 | Sell |
 MKRTRYMKR / Turkish Lira | Binance | 74,524 TRY | −1.94% | 57.74 K | +281.45% | 76,301 TRY | 74,405 TRY | 23 | Neutral |
| MKRBTCMKR / Bitcoin | Kraken | 0.01744 BTC | −0.34% | 14.78 K | +193.81% | 0.01759 BTC | 0.01722 BTC | 8 | Sell |
| MKRUSDTMKR / TetherUS | Binance.US | 1,902.8 USDT | −1.00% | 4.65 K | +94,584.93% | 1,902.8 USDT | 1,709.1 USDT | 1 | Neutral |
| MKRUSTMKR / UST | Bitfinex | 1,858.10000000 USDT | −2.48% | 106 | +112.06% | 1,899.50000000 USDT | 1,858.10000000 USDT | 0 | Neutral |
 MKRWETH_C2ADDAMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) |  Uniswap v2 (Ethereum) | 0.7417 WETH | −0.38% | — | — | 0.7462 WETH | 0.7340 WETH | 10 | Neutral |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 1,886.2 USDT | −1.25% | — | — | 1,916.3 USDT | 1,852.9 USDT | 257.63 K | Neutral |
| MKRWETH_C2ADDA.USDMKR / Wrapped Ether on Ethereum (0xC2aDdA861F89bBB333c90c492cB837741916A225) in USD | Uniswap v2 (Ethereum) | 1,888.4708 USD | −1.28% | — | — | 1,913.6021 USD | 1,860.1558 USD | 19.47 K | Neutral |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BingX | 1,885.8 USDT | −1.22% | — | — | 1,916.7 USDT | 1,851.9 USDT | 215.88 K | Neutral |
| MKRWETH_BA13AF.USDMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) in USD |  SushiSwap v2 (Ethereum) | 1,882.5756 USD | −1.47% | — | — | 1,911.1507 USD | 1,874.0396 USD | 3.92 K | Neutral |
| MKRWETH_BA13AFMKR / Wrapped Ether on Ethereum (0xBa13afEcda9beB75De5c56BbAF696b880a5A50dD) | SushiSwap v2 (Ethereum) | 0.7432 WETH | −0.07% | — | — | 0.7454 WETH | 0.7344 WETH | 2 | Neutral |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 1,889.17 USD | −1.16% | — | — | 1,918.98 USD | 1,853.03 USD | 531 | Neutral |