USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 147.52 | +0.16% | +0.24 | 147.52 | 147.52 | Buy |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 147.03 | +0.16% | +0.23 | 147.03 | 147.03 | Buy |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 146.51 | +0.16% | +0.23 | 146.51 | 146.51 | Buy |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 146.07 | +0.16% | +0.23 | 146.07 | 146.07 | Buy |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 145.56 | +0.16% | +0.23 | 145.56 | 145.56 | Buy |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 145.09 | +0.16% | +0.23 | 145.09 | 145.09 | Buy |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 144.65 | +0.16% | +0.23 | 144.65 | 144.65 | Buy |