Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,000 | +4.52% | +173 | 4,000 | 4,000 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,960 | +1.67% | +65 | 3,999 | 3,905 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,953 | +1.54% | +60 | 3,996 | 3,894 | Neutral |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,946 | +1.31% | +51 | 3,989 | 3,897 | Neutral |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,940 | +1.13% | +44 | 3,983 | 3,899 | Neutral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,936 | +0.95% | +37 | 3,979 | 3,906 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,938 | +0.87% | +34 | 3,984 | 3,920 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,960 | +1.02% | +40 | 3,999 | 3,929 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,976 | +0.91% | +36 | 4,012 | 3,946 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,983 | +0.96% | +38 | 4,018 | 3,961 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,007 | +1.49% | +59 | 4,023 | 3,958 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,962 | +0.56% | +22 | 4,003 | 3,960 | Strong buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,953 | +0.48% | +19 | 3,999 | 3,947 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,916 | +1.11% | +43 | 3,960 | 3,901 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,960 | +1.41% | +55 | 3,960 | 3,960 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,905 | +1.11% | +43 | 3,940 | 3,905 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,905 | +1.11% | +43 | 3,905 | 3,905 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,905 | +1.11% | +43 | 3,905 | 3,905 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,905 | +1.11% | +43 | 3,905 | 3,905 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,905 | +1.11% | +43 | 3,905 | 3,905 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,905 | +1.11% | +43 | 3,905 | 3,905 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,905 | +1.11% | +43 | 3,905 | 3,905 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,905 | +1.11% | +43 | 3,905 | 3,905 | Neutral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,905 | +1.11% | +43 | 3,905 | 3,905 | Neutral |