Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,383 | +0.99% | +43 | 4,429 | 4,374 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,415 | +0.98% | +43 | 4,430 | 4,349 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,454 | +0.93% | +41 | 4,471 | 4,391 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,481 | +0.79% | +35 | 4,500 | 4,423 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,494 | +0.69% | +31 | 4,514 | 4,436 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,484 | +0.56% | +25 | 4,505 | 4,435 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,451 | +0.45% | +20 | 4,476 | 4,406 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,405 | +0.39% | +17 | 4,432 | 4,364 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,359 | +0.41% | +18 | 4,387 | 4,322 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,317 | +0.42% | +18 | 4,345 | 4,282 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,276 | +0.38% | +16 | 4,302 | 4,239 | Buy |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,255 | +0.38% | +16 | 4,275 | 4,233 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,229 | +0.21% | +9 | 4,255 | 4,214 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,209 | +0.21% | +9 | 4,240 | 4,186 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | Neutral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | Neutral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | Neutral |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,209 | +0.21% | +9 | 4,209 | 4,209 | Sell |