Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,219 | +0.40% | +17 | 4,240 | 4,213 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,230 | +0.19% | +8 | 4,276 | 4,217 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,249 | +0.21% | +9 | 4,298 | 4,238 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,266 | +0.21% | +9 | 4,312 | 4,257 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,278 | +0.19% | +8 | 4,320 | 4,271 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,282 | +0.05% | +2 | 4,324 | 4,276 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,275 | −0.07% | −3 | 4,318 | 4,270 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,253 | −0.23% | −10 | 4,300 | 4,249 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,220 | −0.35% | −15 | 4,267 | 4,218 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,189 | −0.52% | −22 | 4,241 | 4,189 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,166 | −0.71% | −30 | 4,220 | 4,166 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,158 | −0.72% | −30 | 4,216 | 4,156 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,141 | −0.86% | −36 | 4,195 | 4,141 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,152 | −0.46% | −19 | 4,184 | 4,152 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,184 | +0.31% | +13 | 4,185 | 4,184 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,171 | −0.24% | −10 | 4,171 | 4,171 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,171 | −0.24% | −10 | 4,171 | 4,171 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,171 | −0.24% | −10 | 4,171 | 4,171 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,171 | −0.24% | −10 | 4,171 | 4,171 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,171 | −0.24% | −10 | 4,171 | 4,171 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,171 | −0.24% | −10 | 4,171 | 4,171 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,171 | −0.24% | −10 | 4,171 | 4,171 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,171 | −0.24% | −10 | 4,171 | 4,171 | Buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,171 | −0.24% | −10 | 4,171 | 4,171 | Sell |