Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,396 | −0.39% | −17 | 4,431 | 4,386 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,438 | −0.54% | −24 | 4,481 | 4,431 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,470 | −0.49% | −22 | 4,514 | 4,460 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,487 | −0.55% | −25 | 4,533 | 4,477 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,489 | −0.60% | −27 | 4,538 | 4,483 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,473 | −0.53% | −24 | 4,518 | 4,466 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,439 | −0.52% | −23 | 4,483 | 4,436 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,398 | −0.48% | −21 | 4,438 | 4,394 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,358 | −0.50% | −22 | 4,397 | 4,353 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,325 | −0.53% | −23 | 4,349 | 4,324 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,298 | −0.58% | −25 | 4,337 | 4,293 | Buy |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,285 | −0.67% | −29 | 4,303 | 4,284 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,279 | −0.58% | −25 | 4,299 | 4,274 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,286 | −0.26% | −11 | 4,290 | 4,286 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,297 | −0.56% | −24 | 4,297 | 4,297 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,297 | −0.56% | −24 | 4,297 | 4,297 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,297 | −0.56% | −24 | 4,297 | 4,297 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,297 | −0.56% | −24 | 4,297 | 4,297 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,297 | −0.56% | −24 | 4,297 | 4,297 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,297 | −0.56% | −24 | 4,297 | 4,297 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,297 | −0.56% | −24 | 4,297 | 4,297 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,297 | −0.56% | −24 | 4,297 | 4,297 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,297 | −0.56% | −24 | 4,297 | 4,297 | Buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,297 | −0.56% | −24 | 4,297 | 4,297 | Buy |