Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,413 | −0.90% | −40 | 4,488 | 4,395 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,462 | −0.80% | −36 | 4,535 | 4,443 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,492 | −0.82% | −37 | 4,568 | 4,475 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,512 | −0.75% | −34 | 4,583 | 4,494 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,516 | −0.68% | −31 | 4,584 | 4,499 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,497 | −0.68% | −31 | 4,562 | 4,483 | Strong buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,462 | −0.69% | −31 | 4,525 | 4,446 | Strong buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,419 | −0.67% | −30 | 4,477 | 4,400 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,380 | −0.54% | −24 | 4,413 | 4,366 | Strong buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,348 | −0.55% | −24 | 4,405 | 4,335 | Strong buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,323 | −0.55% | −24 | 4,390 | 4,310 | Strong buy |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,314 | −0.55% | −24 | 4,314 | 4,300 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,304 | −0.55% | −24 | 4,338 | 4,291 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,297 | −0.56% | −24 | 4,350 | 4,297 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,297 | −0.56% | −24 | 4,297 | 4,297 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,297 | −0.56% | −24 | 4,297 | 4,297 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,297 | −0.56% | −24 | 4,297 | 4,297 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,297 | −0.56% | −24 | 4,297 | 4,297 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,297 | −0.56% | −24 | 4,297 | 4,297 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,297 | −0.56% | −24 | 4,297 | 4,297 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,297 | −0.56% | −24 | 4,297 | 4,297 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,297 | −0.56% | −24 | 4,297 | 4,297 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,297 | −0.56% | −24 | 4,297 | 4,297 | Buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,297 | −0.56% | −24 | 4,297 | 4,297 | Buy |