Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDK2025Gold Futures (May 2025) | 2025-05-30 | 3,402.5 | +0.51% | +17.2 | 3,410.2 | 3,399.7 | Buy |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 3,437.5 | +1.26% | +42.8 | 3,437.5 | 3,412.5 | Buy |
| FGLDN2025Gold Futures (Jul 2025) | 2025-07-31 | 3,394.7 | +2.11% | +70.2 | 3,394.7 | 3,394.7 | Buy |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,394.7 | +2.11% | +70.2 | 3,394.7 | 3,394.7 | Buy |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,394.7 | +2.11% | +70.2 | 3,394.7 | 3,394.7 | Buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,394.7 | +2.11% | +70.2 | 3,394.7 | 3,394.7 | Buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,394.7 | +2.11% | +70.2 | 3,394.7 | 3,394.7 | Buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,394.7 | +2.11% | +70.2 | 3,394.7 | 3,394.7 | — |