DCE Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSOYQ2025DCE Soybean Oil Futures (Aug 2025) | 2025-08-14 | 1,086.25 | 0.00% | 0.00 | 1,086.25 | 1,086.25 | Buy |
| FSOYU2025DCE Soybean Oil Futures (Sep 2025) | 2025-09-12 | 1,175.75 | +4.12% | +46.50 | 1,175.75 | 1,175.75 | Strong buy |
| FSOYX2025DCE Soybean Oil Futures (Nov 2025) | 2025-11-14 | 1,175.75 | +4.12% | +46.50 | 1,175.75 | 1,175.75 | Strong buy |
| FSOYZ2025DCE Soybean Oil Futures (Dec 2025) | 2025-12-12 | 1,175.75 | +4.12% | +46.50 | 1,175.75 | 1,175.75 | Strong buy |
| FSOYF2026DCE Soybean Oil Futures (Jan 2026) | 2026-01-14 | 1,182.75 | +3.91% | +44.50 | 1,182.75 | 1,182.75 | Strong buy |
| FSOYH2026DCE Soybean Oil Futures (Mar 2026) | 2026-03-13 | 1,182.75 | +3.91% | +44.50 | 1,182.75 | 1,182.75 | Strong buy |
| FSOYK2026DCE Soybean Oil Futures (May 2026) | 2026-05-14 | 1,182.75 | +3.91% | +44.50 | 1,182.75 | 1,182.75 | Strong buy |
| FSOYN2026DCE Soybean Oil Futures (Jul 2026) | 2026-07-14 | 1,182.75 | +3.91% | +44.50 | 1,182.75 | 1,182.75 | Strong buy |