Exchanges trading Newton
Get Newton cryptocurrency rates on all available markets. See stats for NEWT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTKRWNewton Protocol / KRW |  UpBit | 546.20 KRW | −4.74% | 16.72 M | −54.77% | 575.00 KRW | 538.30 KRW | 26.87 M | Neutral |
 NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3994 USDT | −4.93% | 10.4 M | −40.54% | 0.4215 USDT | 0.3939 USDT | 12.32 M | Neutral |
| NEWTUSDTNewton Protocol / USDT |  MEXC | 0.3998 USDT | −4.97% | 4.12 M | −55.89% | 0.4221 USDT | 0.3946 USDT | 4.7 M | Neutral |
| NEWTUSDTNewton Protocol / Tether US |  WhiteBIT | 0.3997 USDT | −5.15% | 456.66 K | −4.24% | 0.4224 USDT | 0.3940 USDT | 656.46 K | Neutral |
| NEWTUSDTNEWTON PROTOCOL / USDT | KCEX | 0.4000 USDT | −4.94% | 313.2 K | −46.21% | 0.4222 USDT | 0.3948 USDT | 349.4 K | Neutral |
| NEWTUSDTNewton Protocol / Tether |  KuCoin | 0.40007 USDT | −4.88% | 242.72 K | −52.38% | 0.42174 USDT | 0.39486 USDT | 346.04 K | Buy |
 NEWTEURNewton Protocol / Euro |  Bitvavo | 0.34205 EUR | −3.78% | 213.54 K | −78.98% | 0.35774 EUR | 0.34072 EUR | 137.92 K | Sell |
 NEWTUSDCNewton Protocol / USDC | MEXC | 0.4002 USDC | −4.83% | 54.72 K | −0.45% | 0.4218 USDC | 0.3982 USDC | 59.03 K | Buy |
| NEWTUSDTNEWTON PROTOCOL / TETHER |  CoinEx | 0.4001 USDT | −4.19% | 6.52 K | −28.53% | 0.4207 USDT | 0.4000 USDT | 6.12 K | Neutral |
 NEWTUSDNewton Protocol / USD |  Crypto.com | 0.41069 USD | −3.03% | 3.17 K | −74.65% | 0.41335 USD | 0.41069 USD | 496 | Buy |
 NEWTBTCNewton Protocol / BTC | UpBit | 0.000003270 BTC | −8.66% | 711 | +185.04% | 0.000003840 BTC | 0.000003180 BTC | 1.26 K | Neutral |
| NEWTUSDTNewton Protocol / USDT | UpBit | 0.36050 USDT | −8.57% | 199 | +444.58% | 0.39400 USDT | 0.36050 USDT | 450 | Sell |