Markets

Exchanges trading Newton Protocol

Get Newton Protocol cryptocurrency rates on all available markets. See stats for NEWT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
NEWTKRW^{Newton Protocol / KRW}	UpBit	521.40 KRW	−1.47%	94.96 M	+510.83%	616.20 KRW	502.70 KRW	232.64 M	Neutral
NEWTUSDT.P^{NEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.3753 USDT	−2.06%	18.57 M	+101.14%	0.4358 USDT	0.3643 USDT	46.31 M	Sell
NEWTUSDT^{Newton Protocol / USDT}	MEXC	0.3760 USDT	−2.06%	9.52 M	+147.91%	0.4524 USDT	0.3647 USDT	23.37 M	Sell
NEWTUSDT^{Newton Protocol / Tether US}	WhiteBIT	0.3761 USDT	−2.13%	1.1 M	+88.04%	0.4480 USDT	0.3646 USDT	2.69 M	Neutral
NEWTEUR^{Newton Protocol / Euro}	Bitvavo	0.32482 EUR	−1.57%	662.33 K	+228.64%	0.38899 EUR	0.31600 EUR	1.64 M	Sell
NEWTUSDT^{Newton Protocol / Tether}	KuCoin	0.37555 USDT	−1.86%	552.01 K	+136.90%	0.44561 USDT	0.36513 USDT	1.37 M	Sell
NEWTUSDT^{NEWTON PROTOCOL / USDT}	KCEX	0.3755 USDT	−2.16%	535.94 K	+79.79%	0.4471 USDT	0.3649 USDT	1.33 M	Sell
NEWTUSDC^{Newton Protocol / USDC}	MEXC	0.3758 USDC	−2.08%	54.24 K	−1.60%	0.4457 USDC	0.3654 USDC	139.24 K	Neutral
NEWTUSDT^{NEWTON PROTOCOL / TETHER}	CoinEx	0.3754 USDT	−2.14%	7.74 K	+43.57%	0.4418 USDT	0.3650 USDT	20.41 K	Sell
NEWTUSDT^{Newton Protocol / USDT}	UpBit	0.35780 USDT	−3.35%	2.09 K	+1,353.58%	0.42500 USDT	0.35780 USDT	5.12 K	Sell
NEWTBTC^{Newton Protocol / BTC}	UpBit	0.000003140 BTC	+1.29%	827	+30.18%	0.000003640 BTC	0.000003010 BTC	2.05 K	Sell
NEWTUSD^{Newton Protocol / USD}	Crypto.com	0.37298 USD	−4.46%	418	−41.52%	0.41430 USD	0.37140 USD	971	Sell