Exchanges trading NEWT / TetherUS PERPETUAL CONTRACT
Get NEWT / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.4110 USDT | −2.07% | 67.78 M | −57.92% | 0.4200 USDT | 0.4060 USDT | 17.72 M | Buy |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.4119 USDT | −2.05% | 21.92 M | −64.17% | 0.4207 USDT | 0.4065 USDT | 7.22 M | Buy |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.4117 USDT | −2.05% | 21.72 M | −46.68% | 0.4207 USDT | 0.4065 USDT | 7.22 M | Buy |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4115 USDT | −1.95% | 11.79 M | −3.53% | 0.4199 USDT | 0.4076 USDT | 1.39 M | Buy |
| NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4115 USDT | −1.95% | 9.95 M | −53.05% | 0.4196 USDT | 0.4069 USDT | 2.32 M | Buy |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.4115 USDT | −1.93% | 6.85 M | −57.47% | 0.4201 USDT | 0.4070 USDT | 1.78 M | Buy |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.4113 USDT | −2.00% | 5.31 M | −14.71% | 0.4195 USDT | 0.4079 USDT | 778.1 K | Buy |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4108 USDT | −2.17% | 5.17 M | −57.82% | 0.4205 USDT | 0.4069 USDT | 1.44 M | Buy |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.4107 USDT | −2.33% | 2.7 M | −3.47% | 0.4184 USDT | 0.4062 USDT | 380.4 K | Buy |
| NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.4113 USDT | −2.02% | 883.46 K | +21.75% | 0.4196 USDT | 0.4070 USDT | 48.71 K | Buy |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.4110 USDT | −2.07% | — | — | 0.4201 USDT | 0.4069 USDT | 1.31 M | Buy |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.4110 USDT | −0.58% | — | — | 0.4240 USDT | 0.4055 USDT | 55.55 K | Buy |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.4110 USDT | −2.12% | — | — | 0.4202 USDT | 0.4070 USDT | 450.96 K | Buy |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.4115 USDT | −2.14% | — | — | 0.4207 USDT | 0.4076 USDT | 315.14 K | Buy |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3153 USDT | −1.10% | — | — | 0.3238 USDT | 0.3074 USDT | 8.48 M | Sell |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.4117 USDT | −2.28% | — | — | 0.4211 USDT | 0.4068 USDT | 19.28 M | Buy |