Exchanges trading NEWT / TetherUS PERPETUAL CONTRACT
Get NEWT / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3994 USDT | −4.84% | 71.02 M | −46.14% | 0.4215 USDT | 0.3933 USDT | 88.1 M | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3996 USDT | −4.93% | 22.01 M | −20.92% | 0.4219 USDT | 0.3940 USDT | 28.02 M | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3996 USDT | −4.97% | 22.01 M | −53.79% | 0.4219 USDT | 0.3940 USDT | 28 M | Neutral |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3993 USDT | −4.86% | 11.52 M | −5.64% | 0.4215 USDT | 0.3940 USDT | 11.69 M | Buy |
| NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3997 USDT | −4.77% | 10.39 M | −40.55% | 0.4215 USDT | 0.3939 USDT | 12.29 M | Neutral |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3997 USDT | −4.74% | 7.11 M | −45.88% | 0.4214 USDT | 0.3968 USDT | 8.74 M | Neutral |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3995 USDT | −4.81% | 6.02 M | +7.03% | 0.4226 USDT | 0.3939 USDT | 6.79 M | Buy |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3996 USDT | −4.83% | 5.19 M | −48.83% | 0.4215 USDT | 0.3940 USDT | 6.91 M | Neutral |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3996 USDT | −4.97% | 3.01 M | +11.85% | 0.4215 USDT | 0.3950 USDT | 3.26 M | Buy |
| NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3994 USDT | −4.86% | 941.27 K | +73.65% | 0.4215 USDT | 0.3942 USDT | 294.68 K | Neutral |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3998 USDT | −5.10% | — | — | 0.4219 USDT | 0.3936 USDT | 98.06 M | Neutral |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3995 USDT | −4.81% | — | — | 0.4216 USDT | 0.3939 USDT | 8.37 M | Buy |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3990 USDT | −3.48% | — | — | 0.4240 USDT | 0.3944 USDT | 103.49 K | Buy |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3996 USDT | −4.83% | — | — | 0.4214 USDT | 0.3940 USDT | 2.91 M | Neutral |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3999 USDT | −4.90% | — | — | 0.4218 USDT | 0.3943 USDT | 1.48 M | Neutral |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3996 USDT | +26.74% | — | — | 0.4075 USDT | 0.3938 USDT | 2.99 M | Strong buy |