Exchanges trading Newton Protocol/Tether USD PERPETUAL CONTRACT
Get Newton Protocol/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3840 USDT | −8.59% | 64.81 M | −18.28% | 0.4215 USDT | 0.3822 USDT | 156.64 M | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3845 USDT | −8.60% | 20.08 M | −25.82% | 0.4219 USDT | 0.3828 USDT | 48.15 M | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3845 USDT | −8.60% | 20.04 M | −25.94% | 0.4219 USDT | 0.3828 USDT | 48.06 M | Neutral |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3842 USDT | −8.50% | 11.67 M | −1.52% | 0.4215 USDT | 0.3822 USDT | 27.99 M | Buy |
| NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3841 USDT | −8.57% | 9.3 M | −17.20% | 0.4215 USDT | 0.3822 USDT | 22.49 M | Neutral |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3843 USDT | −8.43% | 6.53 M | +24.57% | 0.4226 USDT | 0.3822 USDT | 15.65 M | Buy |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3842 USDT | −8.55% | 6.51 M | −18.36% | 0.4214 USDT | 0.3822 USDT | 15.74 M | Neutral |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3840 USDT | −8.68% | 6.34 M | −49.38% | 0.4215 USDT | 0.3826 USDT | 12.31 M | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Swap Contract |  OKX | 0.3841 USDT | — | 3.08 M | — | 0.4215 USDT | 0.3821 USDT | 11.08 M | Neutral |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3842 USDT | −8.59% | 3.04 M | +9.88% | 0.4215 USDT | 0.3825 USDT | 7.32 M | Neutral |
| NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3845 USDT | −8.47% | 765.99 K | −13.39% | 0.4215 USDT | 0.3826 USDT | 762.45 K | Neutral |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3835 USDT | −3.64% | — | — | 0.3971 USDT | 0.3821 USDT | 30.76 K | Neutral |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3845 USDT | −8.54% | — | — | 0.4218 USDT | 0.3829 USDT | 3.15 M | Neutral |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3841 USDT | −8.48% | — | — | 0.4214 USDT | 0.3824 USDT | 4.97 M | Neutral |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3841 USDT | +21.82% | — | — | 0.4075 USDT | 0.3822 USDT | 10.48 M | Strong buy |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3840 USDT | −8.59% | — | — | 0.4216 USDT | 0.3824 USDT | 18.13 M | Buy |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3841 USDT | −8.83% | — | — | 0.4219 USDT | 0.3822 USDT | 175.59 M | Neutral |