Exchanges trading NEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT
Get NEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3936 USDT | −6.31% | 69.45 M | −18.57% | 0.4215 USDT | 0.3931 USDT | 122.74 M | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3941 USDT | −6.32% | 20.92 M | −31.05% | 0.4219 USDT | 0.3934 USDT | 37.08 M | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3941 USDT | −6.32% | 20.9 M | −31.12% | 0.4219 USDT | 0.3934 USDT | 37.01 M | Neutral |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3935 USDT | −6.29% | 11.51 M | −3.59% | 0.4215 USDT | 0.3932 USDT | 19.14 M | Buy |
| NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3937 USDT | −6.28% | 10.15 M | −14.76% | 0.4215 USDT | 0.3932 USDT | 17.5 M | Neutral |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3939 USDT | −6.33% | 7.41 M | −46.50% | 0.4215 USDT | 0.3933 USDT | 9.56 M | Neutral |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3938 USDT | −6.26% | 6.99 M | −18.47% | 0.4214 USDT | 0.3934 USDT | 12.3 M | Neutral |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3935 USDT | −6.24% | 6.5 M | +24.04% | 0.4226 USDT | 0.3933 USDT | 10.95 M | Buy |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3934 USDT | −6.40% | 3.02 M | +10.91% | 0.4215 USDT | 0.3933 USDT | 5.18 M | Buy |
| NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3938 USDT | −6.26% | 862.93 K | +71.25% | 0.4215 USDT | 0.3934 USDT | 377.89 K | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Swap Contract |  OKX | 0.3933 USDT | — | 332.6 K | — | 0.4215 USDT | 0.3930 USDT | 8.33 M | Neutral |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3930 USDT | −1.26% | — | — | 0.3971 USDT | 0.3928 USDT | 1.19 K | Buy |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3936 USDT | −6.22% | — | — | 0.4214 USDT | 0.3932 USDT | 4.25 M | Neutral |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3939 USDT | −6.30% | — | — | 0.4218 USDT | 0.3934 USDT | 2.05 M | Neutral |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3934 USDT | +24.77% | — | — | 0.4075 USDT | 0.3934 USDT | 6.75 M | Strong buy |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3939 USDT | −6.50% | — | — | 0.4219 USDT | 0.3931 USDT | 137.1 M | Neutral |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3939 USDT | −6.24% | — | — | 0.4216 USDT | 0.3933 USDT | 12.87 M | Buy |