Exchanges trading NEWT / TETHERUS PERPETUAL CONTRACT
Get NEWT / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3868 USDT | −7.93% | 64.76 M | −22.09% | 0.4215 USDT | 0.3858 USDT | 137.33 M | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3872 USDT | −7.96% | 19.57 M | −32.23% | 0.4219 USDT | 0.3862 USDT | 41.6 M | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3875 USDT | −7.89% | 19.54 M | −32.33% | 0.4219 USDT | 0.3862 USDT | 41.53 M | Neutral |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3868 USDT | −7.88% | 11.55 M | −2.40% | 0.4215 USDT | 0.3859 USDT | 22.91 M | Buy |
| NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3870 USDT | −7.88% | 9.42 M | −19.54% | 0.4215 USDT | 0.3859 USDT | 19.65 M | Neutral |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3869 USDT | −7.90% | 6.51 M | −22.39% | 0.4214 USDT | 0.3859 USDT | 13.81 M | Neutral |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3871 USDT | −7.77% | 6.5 M | +23.10% | 0.4226 USDT | 0.3859 USDT | 13.02 M | Buy |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3865 USDT | −8.09% | 6.44 M | −50.67% | 0.4215 USDT | 0.3860 USDT | 10.87 M | Neutral |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3868 USDT | −7.97% | 2.98 M | +6.64% | 0.4215 USDT | 0.3859 USDT | 5.97 M | Buy |
| NEWTUSDT.PNEWTUSDT Perpetual Swap Contract |  OKX | 0.3869 USDT | — | 1.81 M | — | 0.4215 USDT | 0.3856 USDT | 9.81 M | Neutral |
| NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3866 USDT | −7.97% | 712.02 K | −4.04% | 0.4215 USDT | 0.3856 USDT | 520.37 K | Neutral |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3872 USDT | −8.09% | — | — | 0.4219 USDT | 0.3858 USDT | 153.22 M | Neutral |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3871 USDT | −7.86% | — | — | 0.4216 USDT | 0.3862 USDT | 15.23 M | Buy |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3872 USDT | −7.90% | — | — | 0.4218 USDT | 0.3863 USDT | 2.4 M | Neutral |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3870 USDT | +22.74% | — | — | 0.4075 USDT | 0.3860 USDT | 8.3 M | Strong buy |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3864 USDT | −2.91% | — | — | 0.3971 USDT | 0.3854 USDT | 13.31 K | Neutral |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3870 USDT | −7.79% | — | — | 0.4214 USDT | 0.3859 USDT | 4.57 M | Neutral |