Exchanges trading NEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT
Get NEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.3929 USDT | −6.47% | 69 M | −19.06% | 0.4215 USDT | 0.3918 USDT | 123.76 M | Neutral | ||
0.3933 USDT | −6.51% | 20.85 M | −30.88% | 0.4219 USDT | 0.3924 USDT | 37.31 M | Neutral | ||
0.3930 USDT | −6.58% | 20.82 M | −30.98% | 0.4219 USDT | 0.3924 USDT | 37.25 M | Neutral | ||
0.3927 USDT | −6.48% | 11.51 M | −3.54% | 0.4215 USDT | 0.3923 USDT | 19.27 M | Buy | ||
0.3924 USDT | −6.59% | 10.09 M | −15.25% | 0.4215 USDT | 0.3922 USDT | 17.63 M | Neutral | ||
0.3929 USDT | −6.56% | 7.31 M | −47.16% | 0.4215 USDT | 0.3921 USDT | 9.68 M | Neutral | ||
0.3930 USDT | −6.45% | 6.95 M | −18.96% | 0.4214 USDT | 0.3923 USDT | 12.4 M | Neutral | ||
0.3931 USDT | −6.34% | 6.5 M | +23.84% | 0.4226 USDT | 0.3923 USDT | 11 M | Buy | ||
0.3922 USDT | −6.69% | 3.04 M | +11.14% | 0.4215 USDT | 0.3921 USDT | 5.22 M | Buy | ||
0.3926 USDT | −6.55% | 862.99 K | +70.64% | 0.4215 USDT | 0.3922 USDT | 380 K | Neutral | ||
0.3921 USDT | — | 421.61 K | — | 0.4215 USDT | 0.3916 USDT | 8.43 M | Neutral | ||
0.3920 USDT | −1.51% | — | — | 0.3971 USDT | 0.3920 USDT | 1.45 K | Buy | ||
0.3926 USDT | −6.46% | — | — | 0.4214 USDT | 0.3922 USDT | 4.28 M | Neutral | ||
0.3927 USDT | −6.79% | — | — | 0.4219 USDT | 0.3918 USDT | 138.1 M | Neutral | ||
0.3930 USDT | −6.52% | — | — | 0.4218 USDT | 0.3923 USDT | 2.06 M | Neutral | ||
0.3924 USDT | −6.59% | — | — | 0.4216 USDT | 0.3920 USDT | 12.98 M | Buy | ||
0.3926 USDT | +24.52% | — | — | 0.4075 USDT | 0.3912 USDT | 6.85 M | Strong buy |