NEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT

No trades
See on Supercharts

Exchanges trading NEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT

Get NEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACTBinance0.3929 USDT−6.47%69 M−19.06%0.4215 USDT0.3918 USDT123.76 M
Neutral
NEWTUSDT.PNEWTUSDT Perpetual ContractZoomex0.3933 USDT−6.51%20.85 M−30.88%0.4219 USDT0.3924 USDT37.31 M
Neutral
NEWTUSDT.PNEWTUSDT Perpetual ContractBybit0.3930 USDT−6.58%20.82 M−30.98%0.4219 USDT0.3924 USDT37.25 M
Neutral
NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACTLBANK0.3927 USDT−6.48%11.51 M−3.54%0.4215 USDT0.3923 USDT19.27 M
Buy
NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.3924 USDT−6.59%10.09 M−15.25%0.4215 USDT0.3922 USDT17.63 M
Neutral
NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACTBitget0.3929 USDT−6.56%7.31 M−47.16%0.4215 USDT0.3921 USDT9.68 M
Neutral
NEWTUSDT.PNewton Protocol/TetherUSToobit0.3930 USDT−6.45%6.95 M−18.96%0.4214 USDT0.3923 USDT12.4 M
Neutral
NEWTUSDT.PNewton Protocol perpetual contractWhiteBIT0.3931 USDT−6.34%6.5 M+23.84%0.4226 USDT0.3923 USDT11 M
Buy
NEWTUSDT.PNEWT Linear Perpetual Futures ContractPhemex0.3922 USDT−6.69%3.04 M+11.14%0.4215 USDT0.3921 USDT5.22 M
Buy
NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3926 USDT−6.55%862.99 K+70.64%0.4215 USDT0.3922 USDT380 K
Neutral
NEWTUSDT.PNEWTUSDT Perpetual Swap ContractOKX0.3921 USDT421.61 K0.4215 USDT0.3916 USDT8.43 M
Neutral
NEWTUSDT.PNEWT Perpetual LinearSwap ContractHTX0.3920 USDT−1.51%0.3971 USDT0.3920 USDT1.45 K
Buy
NEWTUSDT.PNEWT / Tether PERPETUAL FUTURESMEXC0.3926 USDT−6.46%0.4214 USDT0.3922 USDT4.28 M
Neutral
NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURESWOO X0.3927 USDT−6.79%0.4219 USDT0.3918 USDT138.1 M
Neutral
NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACTGate.io0.3930 USDT−6.52%0.4218 USDT0.3923 USDT2.06 M
Neutral
NEWTUSDT.PNEWT/USDT Perpetual ContractBingX0.3924 USDT−6.59%0.4216 USDT0.3920 USDT12.98 M
Buy
NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACTBitMart0.3926 USDT+24.52%0.4075 USDT0.3912 USDT6.85 M
Strong buy