Exchanges trading NEWTUSDT Perpetual Swap Contract
Get NEWTUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3861 USDT | +2.63% | 107.4 M | −5.26% | 0.3968 USDT | 0.3705 USDT | 66.13 M | Buy |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3867 USDT | +2.57% | 47.91 M | +5.94% | 0.3978 USDT | 0.3715 USDT | 38.07 M | Buy |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3868 USDT | +2.60% | 31.11 M | −31.23% | 0.3978 USDT | 0.3715 USDT | 38.07 M | Buy |
| NEWTUSDT.PNEWTUSDT Perpetual Swap Contract |  OKX | 0.3859 USDT | +2.42% | 24.34 M | +10.82% | 0.3972 USDT | 0.3705 USDT | 6.48 M | Neutral |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3865 USDT | +2.57% | 16.03 M | −42.26% | 0.3969 USDT | 0.3707 USDT | 14.33 M | Buy |
| NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3864 USDT | +2.71% | 14.63 M | −0.29% | 0.3966 USDT | 0.3709 USDT | 8.05 M | Buy |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3866 USDT | +2.76% | 12.22 M | +3.27% | 0.3965 USDT | 0.3710 USDT | 3.46 M | Buy |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3859 USDT | +2.36% | 10.8 M | −3.09% | 0.3963 USDT | 0.3710 USDT | 6.54 M | Buy |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3867 USDT | +2.76% | 5.59 M | −17.36% | 0.3968 USDT | 0.3711 USDT | 1.87 M | Buy |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3868 USDT | +2.84% | 3.38 M | +1.26% | 0.3981 USDT | 0.3707 USDT | 852.14 K | Buy |
| NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3861 USDT | +2.63% | 768.23 K | +0.79% | 0.3960 USDT | 0.3710 USDT | 31.99 K | Buy |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3865 USDT | +2.63% | — | — | 0.3962 USDT | 0.3710 USDT | 6.93 M | Buy |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3853 USDT | +3.24% | — | — | 0.3950 USDT | 0.3672 USDT | 93.47 K | Buy |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3860 USDT | +1.58% | — | — | 0.3973 USDT | 0.3692 USDT | 76.01 M | Buy |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3865 USDT | +2.71% | — | — | 0.3974 USDT | 0.3716 USDT | 3.61 M | Buy |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3867 USDT | +2.71% | — | — | 0.3971 USDT | 0.3710 USDT | 5.08 M | Buy |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3864 USDT | +2.57% | — | — | 0.3951 USDT | 0.3708 USDT | 812.15 K | Buy |