Exchanges trading NEWT Linear Perpetual Futures Contract
Get NEWT Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3974 USDT | −5.40% | 69.84 M | −21.46% | 0.4215 USDT | 0.3931 USDT | 119.93 M | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3976 USDT | −5.49% | 21.07 M | −33.85% | 0.4219 USDT | 0.3934 USDT | 36.31 M | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3976 USDT | −5.49% | 21.04 M | −33.94% | 0.4219 USDT | 0.3934 USDT | 36.24 M | Neutral |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3974 USDT | −5.36% | 11.57 M | −2.79% | 0.4215 USDT | 0.3932 USDT | 18.48 M | Buy |
| NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3973 USDT | −5.43% | 10.2 M | −17.49% | 0.4215 USDT | 0.3932 USDT | 17.06 M | Neutral |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3978 USDT | −5.40% | 7.57 M | −46.86% | 0.4215 USDT | 0.3933 USDT | 9.43 M | Neutral |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3975 USDT | −5.38% | 7.03 M | −21.32% | 0.4214 USDT | 0.3934 USDT | 12.01 M | Neutral |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3975 USDT | −5.29% | 6.45 M | +22.33% | 0.4226 USDT | 0.3935 USDT | 10.52 M | Buy |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3972 USDT | −5.50% | 3 M | +9.17% | 0.4215 USDT | 0.3936 USDT | 4.96 M | Buy |
| NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3976 USDT | −5.36% | 854.64 K | +68.11% | 0.4215 USDT | 0.3934 USDT | 366.91 K | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Swap Contract | OOKX | 0.40 USDT | — | 16.53 K | — | 0.40 USDT | 0.40 USDT | 16.53 K | Neutral |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3978 USDT | −5.38% | — | — | 0.4218 USDT | 0.3934 USDT | 2.01 M | Neutral |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3978 USDT | −5.58% | — | — | 0.4219 USDT | 0.3931 USDT | 133.8 M | Neutral |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3969 USDT | −3.99% | — | — | 0.4240 USDT | 0.3933 USDT | 125.45 K | Buy |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3976 USDT | −5.36% | — | — | 0.4216 USDT | 0.3933 USDT | 12.45 M | Buy |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3973 USDT | +26.01% | — | — | 0.4075 USDT | 0.3935 USDT | 6.43 M | Strong buy |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3974 USDT | −5.31% | — | — | 0.4214 USDT | 0.3932 USDT | 4.11 M | Neutral |