Exchanges trading Newton Protocol/TetherUS
Get Newton Protocol/TetherUS cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3938 USDT | −6.26% | 69.54 M | −18.46% | 0.4215 USDT | 0.3931 USDT | 122.91 M | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3941 USDT | −6.32% | 20.93 M | −31.01% | 0.4219 USDT | 0.3934 USDT | 37.09 M | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3939 USDT | −6.37% | 20.9 M | −31.11% | 0.4219 USDT | 0.3934 USDT | 37.03 M | Neutral |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3939 USDT | −6.19% | 11.51 M | −3.55% | 0.4215 USDT | 0.3932 USDT | 19.16 M | Buy |
| NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3938 USDT | −6.26% | 10.16 M | −14.70% | 0.4215 USDT | 0.3932 USDT | 17.51 M | Neutral |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3937 USDT | −6.37% | 7.41 M | −46.49% | 0.4215 USDT | 0.3933 USDT | 9.57 M | Neutral |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3936 USDT | −6.31% | 7 M | −18.36% | 0.4214 USDT | 0.3933 USDT | 12.31 M | Neutral |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3939 USDT | −6.15% | 6.51 M | +24.08% | 0.4226 USDT | 0.3933 USDT | 10.95 M | Buy |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3932 USDT | −6.45% | 3.03 M | +10.98% | 0.4215 USDT | 0.3931 USDT | 5.18 M | Buy |
| NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3937 USDT | −6.28% | 862.96 K | +71.26% | 0.4215 USDT | 0.3934 USDT | 377.93 K | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Swap Contract |  OKX | 0.3934 USDT | — | 340.57 K | — | 0.4215 USDT | 0.3930 USDT | 8.34 M | Neutral |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3935 USDT | −6.24% | — | — | 0.4214 USDT | 0.3932 USDT | 4.25 M | Neutral |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3937 USDT | −6.35% | — | — | 0.4218 USDT | 0.3934 USDT | 2.05 M | Neutral |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3937 USDT | −6.28% | — | — | 0.4216 USDT | 0.3933 USDT | 12.88 M | Buy |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3939 USDT | −6.50% | — | — | 0.4219 USDT | 0.3931 USDT | 137.23 M | Neutral |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3930 USDT | −1.26% | — | — | 0.3971 USDT | 0.3928 USDT | 1.27 K | Buy |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3936 USDT | +24.83% | — | — | 0.4075 USDT | 0.3933 USDT | 6.76 M | Strong buy |