Exchanges trading NEWT / TETHER PERPETUAL FUTURES
Get NEWT / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3934 USDT | −6.36% | 68.78 M | −19.31% | 0.4215 USDT | 0.3931 USDT | 123.21 M | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3935 USDT | −6.47% | 20.79 M | −31.08% | 0.4219 USDT | 0.3934 USDT | 37.17 M | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3939 USDT | −6.37% | 20.76 M | −31.18% | 0.4219 USDT | 0.3934 USDT | 37.08 M | Neutral |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3931 USDT | −6.38% | 11.5 M | −3.66% | 0.4215 USDT | 0.3931 USDT | 19.23 M | Buy |
| NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3931 USDT | −6.43% | 10.07 M | −15.46% | 0.4215 USDT | 0.3930 USDT | 17.57 M | Neutral |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3933 USDT | −6.47% | 7.27 M | −47.46% | 0.4215 USDT | 0.3933 USDT | 9.57 M | Neutral |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3923 USDT | −6.62% | 6.92 M | −19.22% | 0.4214 USDT | 0.3923 USDT | 12.36 M | Neutral |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3933 USDT | −6.29% | 6.49 M | +23.70% | 0.4226 USDT | 0.3933 USDT | 10.99 M | Buy |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3931 USDT | −6.47% | 3.03 M | +10.95% | 0.4215 USDT | 0.3931 USDT | 5.2 M | Buy |
| NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3922 USDT | −6.64% | 862.96 K | +70.63% | 0.4215 USDT | 0.3922 USDT | 379.99 K | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Swap Contract |  OKX | 0.3927 USDT | — | 379.87 K | — | 0.4215 USDT | 0.3927 USDT | 8.38 M | Neutral |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3932 USDT | −6.67% | — | — | 0.4219 USDT | 0.3928 USDT | 137.55 M | Neutral |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3931 USDT | −6.34% | — | — | 0.4214 USDT | 0.3931 USDT | 4.26 M | Neutral |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3937 USDT | −6.28% | — | — | 0.4216 USDT | 0.3933 USDT | 12.93 M | Buy |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3933 USDT | −1.18% | — | — | 0.3971 USDT | 0.3925 USDT | 1.39 K | Buy |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3936 USDT | −6.37% | — | — | 0.4218 USDT | 0.3933 USDT | 2.06 M | Neutral |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3927 USDT | +24.55% | — | — | 0.4075 USDT | 0.3927 USDT | 6.8 M | Strong buy |