Exchanges trading NEWTUSDT Perpetual Contract
Get NEWTUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for NEWTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDT.PNEWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.3988 USDT | −5.07% | 69.89 M | −19.19% | 0.4215 USDT | 0.3931 USDT | 121.32 M | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Zoomex | 0.3990 USDT | −5.16% | 21.09 M | −32.02% | 0.4219 USDT | 0.3934 USDT | 36.76 M | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Contract |  Bybit | 0.3990 USDT | −5.16% | 21.06 M | −32.11% | 0.4219 USDT | 0.3934 USDT | 36.69 M | Neutral |
| NEWTUSDT.PNEWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3989 USDT | −5.00% | 11.53 M | −3.29% | 0.4215 USDT | 0.3932 USDT | 18.87 M | Buy |
| NEWTUSDT.PNEWTON PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3988 USDT | −5.07% | 10.2 M | −15.25% | 0.4215 USDT | 0.3932 USDT | 17.28 M | Neutral |
| NEWTUSDT.PNEWTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3984 USDT | −5.26% | 7.57 M | −46.24% | 0.4215 USDT | 0.3933 USDT | 9.52 M | Neutral |
| NEWTUSDT.PNewton Protocol/TetherUS |  Toobit | 0.3987 USDT | −5.09% | 7.04 M | −19.05% | 0.4214 USDT | 0.3934 USDT | 12.15 M | Neutral |
| NEWTUSDT.PNewton Protocol perpetual contract |  WhiteBIT | 0.3985 USDT | −5.05% | 6.49 M | +23.89% | 0.4226 USDT | 0.3935 USDT | 10.79 M | Buy |
| NEWTUSDT.PNEWT Linear Perpetual Futures Contract |  Phemex | 0.3989 USDT | −5.09% | 3.03 M | +11.61% | 0.4215 USDT | 0.3936 USDT | 5.08 M | Buy |
| NEWTUSDT.PNEWTON PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3990 USDT | −5.02% | 854.22 K | +69.94% | 0.4215 USDT | 0.3934 USDT | 367.31 K | Neutral |
| NEWTUSDT.PNEWTUSDT Perpetual Swap Contract | OOKX | 0.40 USDT | — | 164.62 K | — | 0.40 USDT | 0.40 USDT | 164.59 K | Neutral |
| NEWTUSDT.PNEWT Perpetual LinearSwap Contract |  HTX | 0.3980 USDT | −3.73% | — | — | 0.4240 USDT | 0.3933 USDT | 126.56 K | Buy |
| NEWTUSDT.PNEWT/USDT Perpetual Contract |  BingX | 0.3989 USDT | −5.05% | — | — | 0.4216 USDT | 0.3933 USDT | 12.71 M | Buy |
| NEWTUSDT.PNEWT / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3988 USDT | −5.14% | — | — | 0.4218 USDT | 0.3934 USDT | 2.04 M | Neutral |
| NEWTUSDT.PNEWT / TETHER PERPETUAL FUTURES |  WOO X | 0.3989 USDT | −5.32% | — | — | 0.4219 USDT | 0.3931 USDT | 135.57 M | Neutral |
| NEWTUSDT.PNEWT / Tether PERPETUAL FUTURES |  MEXC | 0.3987 USDT | −5.00% | — | — | 0.4214 USDT | 0.3932 USDT | 4.17 M | Neutral |
| NEWTUSDT.PNewton Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3988 USDT | +26.48% | — | — | 0.4075 USDT | 0.3935 USDT | 6.58 M | Strong buy |