Exchanges trading NEWT / TetherUS
Get NEWT / TetherUS cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDTNEWT / TetherUS |  Binance | 0.3961 USDT | −5.85% | 7.07 M | −34.10% | 0.4222 USDT | 0.3937 USDT | 11.64 M | Neutral |
| NEWTUSDTNewton Protocol / USDT |  MEXC | 0.3960 USDT | −5.87% | 4.08 M | −30.94% | 0.4221 USDT | 0.3935 USDT | 6.64 M | Neutral |
| NEWTUSDTNEWT/TETHERUS |  WEEX | 0.3962 USDT | −8.71% | 2.51 M | +4,186.57% | 0.4406 USDT | 0.3806 USDT | 22.05 M | Buy |
| NEWTUSDTNEWT / Tether USD |  HTX | 0.3960 USDT | −4.46% | 2.02 M | −27.60% | 0.4260 USDT | 0.3935 USDT | 4.67 M | Neutral |
| NEWTUSDTNEWTUSDT SPOT |  Bitget | 0.3963 USDT | −5.89% | 1.75 M | −42.15% | 0.4229 USDT | 0.3936 USDT | 1.88 M | Neutral |
| NEWTUSDTNEWTUSDT SPOT |  Bybit | 0.39630 USDT | −5.80% | 1.09 M | −59.99% | 0.42200 USDT | 0.39361 USDT | 1.83 M | Neutral |
| NEWTUSDTNewton/Tether |  Gate.io | 0.3959 USDT | −5.96% | 1.05 M | −30.88% | 0.4222 USDT | 0.3939 USDT | 2.13 M | Neutral |
| NEWTUSDTNEWT / USDT Spot Trading Pair |  Phemex | 0.3966 USDT | −5.55% | 1 M | −9.95% | 0.4227 USDT | 0.3937 USDT | 1.57 M | Buy |
| NEWTUSDTNewton Protocol / Tether US |  WhiteBIT | 0.3963 USDT | −5.96% | 539.46 K | +97.05% | 0.4224 USDT | 0.3935 USDT | 912.14 K | Neutral |
| NEWTUSDTNEWTON PROTOCOL / USDT |  KCEX | 0.3963 USDT | −5.82% | 307.8 K | −27.06% | 0.4222 USDT | 0.3939 USDT | 490.07 K | Neutral |
| NEWTUSDTNewton Protocol / Tether |  KuCoin | 0.39654 USDT | −5.72% | 261.94 K | −31.36% | 0.42174 USDT | 0.39380 USDT | 438.39 K | Buy |
| NEWTUSDTNEWTON PROTOCOL/USD TETHER |  BloFin | 0.3958 USDT | −5.78% | 25.56 K | +2.30% | 0.4219 USDT | 0.3940 USDT | 41.61 K | Buy |
| NEWTUSDTNEWTON PROTOCOL / TETHER |  CoinEx | 0.3952 USDT | −5.36% | 6.4 K | −19.34% | 0.4207 USDT | 0.3935 USDT | 10.54 K | Neutral |
| NEWTUSDTNewton Protocol / USDT |  UpBit | 0.36050 USDT | −8.57% | 199 | +444.58% | 0.39400 USDT | 0.36050 USDT | 450 | Sell |
| NEWTUSDTNewton / Tether USD |  Poloniex | 0.3949 USDT | +0.38% | 6 | 0.00% | 0.3954 USDT | 0.3949 USDT | 15 | Strong buy |
| NEWTUSDTNewton Protocol/Tether USD |  BitMart | 0.39612 USDT | −5.77% | — | — | 0.42202 USDT | 0.39441 USDT | 537.05 K | Neutral |