Exchanges trading NEWTUSDT SPOT
Get NEWTUSDT SPOT cryptocurrency rates on all available markets. See stats for NEWTUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEWTUSDTNEWT / TetherUS |  Binance | 0.3888 USDT | −7.58% | 6.87 M | −24.49% | 0.4222 USDT | 0.3856 USDT | 16.08 M | Neutral |
| NEWTUSDTNewton Protocol / USDT |  MEXC | 0.3888 USDT | −7.58% | 3.91 M | −23.94% | 0.4221 USDT | 0.3857 USDT | 9.16 M | Neutral |
| NEWTUSDTNEWT/TETHERUS |  WEEX | 0.3887 USDT | −2.58% | 2.85 M | +4,780.60% | 0.4110 USDT | 0.3391 USDT | 880.27 K | Buy |
| NEWTUSDTNEWT / Tether USD |  HTX | 0.3888 USDT | −2.61% | 1.98 M | −17.40% | 0.3990 USDT | 0.3854 USDT | 1.18 M | Neutral |
| NEWTUSDTNEWTUSDT SPOT |  Bitget | 0.3885 USDT | −7.74% | 1.34 M | −52.47% | 0.4229 USDT | 0.3855 USDT | 2.5 M | Neutral |
| NEWTUSDTNewton/Tether |  Gate.io | 0.3888 USDT | −7.65% | 1.28 M | −1.98% | 0.4222 USDT | 0.3861 USDT | 3.15 M | Neutral |
| NEWTUSDTNEWTUSDT SPOT |  Bybit | 0.38884 USDT | −7.58% | 1.21 M | −48.92% | 0.42200 USDT | 0.38589 USDT | 2.77 M | Neutral |
| NEWTUSDTNEWT / USDT Spot Trading Pair |  Phemex | 0.3884 USDT | −7.50% | 979.46 K | −7.52% | 0.4227 USDT | 0.3855 USDT | 2.27 M | Buy |
| NEWTUSDTNewton Protocol / Tether US |  WhiteBIT | 0.3885 USDT | −7.81% | 579.45 K | +108.44% | 0.4224 USDT | 0.3854 USDT | 1.36 M | Neutral |
| NEWTUSDTNEWTON PROTOCOL / USDT |  KCEX | 0.3888 USDT | −7.60% | 300.66 K | −18.57% | 0.4222 USDT | 0.3858 USDT | 702.96 K | Neutral |
| NEWTUSDTNewton Protocol / Tether |  KuCoin | 0.38864 USDT | −7.60% | 237.05 K | −24.17% | 0.42174 USDT | 0.38568 USDT | 561.87 K | Neutral |
| NEWTUSDTNEWTON PROTOCOL/USD TETHER |  BloFin | 0.3884 USDT | −7.55% | 25.36 K | +5.95% | 0.4219 USDT | 0.3856 USDT | 59.01 K | Buy |
| NEWTUSDTNEWTON PROTOCOL / TETHER |  CoinEx | 0.3886 USDT | −6.94% | 6.1 K | −24.51% | 0.4207 USDT | 0.3849 USDT | 14.96 K | Neutral |
| NEWTUSDTNewton Protocol / USDT |  UpBit | 0.37020 USDT | +2.69% | 253 | +75.43% | 0.49080 USDT | 0.37020 USDT | 587 | Neutral |
| NEWTUSDTNewton / Tether USD |  Poloniex | 0.3947 USDT | +0.33% | 22 | +286.82% | 0.3954 USDT | 0.3947 USDT | 56 | Strong buy |
| NEWTUSDTNewton Protocol/Tether USD |  BitMart | 0.38902 USDT | −7.46% | — | — | 0.42202 USDT | 0.38578 USDT | 805.35 K | Neutral |